| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.21 | 102.3M | ▲ +17.81% (+1.09) | ▲ +23.67% (+1.14) | ▼ -2.70% (-0.20) | ▲ +757.30% (+6.37) | ▲ +23.67% (+1.38) | ▲ +390.47% (+5.74) | ▲ +500.82% $60,082 |
Day $6.15$7.38 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Above Upper Implied Move ±8.9% $6.67$7.75 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.6% |
| NAIL ↑ (Y, F, Z, S) | $58.48 | 2.2M | ▲ +17.10% (+8.54) | ▲ +17.86% (+7.03) | ▲ +7.79% (+4.23) | ▲ +16.10% (+8.11) | ▲ +17.86% (+8.86) | ▼ -23.42% (-17.88) | ▲ +69.08% $16,908 |
Day $48.36$59.50 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±14.6% $51.24$65.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.07 | 101.8K | ▲ +16.56% (+8.82) | ▲ +16.91% (+10.57) | ▲ +13.14% (+7.21) | ▲ +33.77% (+15.67) | ▲ +16.91% (+8.98) | ▲ +71.13% (+25.80) | ▲ +152.83% $25,283 |
Day $52.19$63.95 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Above Upper Implied Move ±10.6% $56.50$67.64 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.0% |
| BE ↑ (Y, F, Z, S) | $122.10 | 25.1M | ▲ +13.06% (+14.10) | ▲ +40.52% (+23.41) | ▲ +11.57% (+12.66) | ▲ +607.42% (+104.84) | ▲ +40.52% (+35.21) | ▲ +417.81% (+98.52) | ▲ +513.88% $61,388 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.3% $116.61$127.59 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.9% |
| TPL ↑ (Y, F, Z, S) | $308.00 | 389.0K | ▲ +9.46% (+26.61) | ▲ +7.23% (+10.03) | ▲ +4.90% (+14.39) | ▼ -30.21% (-133.35) | ▲ +7.23% (+20.78) | ▼ -28.54% (-122.99) | ▲ +38.96% $13,896 |
Day $280.00$308.80 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±6.2% $291.90$324.10 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $283.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -8.8% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.61 | 732.4K | ▲ +7.71% (+3.41) | ▼ -2.82% (-0.85) | ▼ -16.11% (-9.14) | ▼ -31.63% (-22.03) | ▼ -2.82% (-1.38) | ▼ -34.98% (-25.62) | ▲ +107.28% $20,728 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±10.0% $43.57$51.65 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +56.0% |
| KSS → (Y, F, Z, S) | $21.84 | 3.1M | ▲ +5.76% (+1.19) | ▲ +7.01% (+0.50) | ▼ -6.21% (-1.44) | ▲ +234.15% (+15.30) | ▲ +7.01% (+1.43) | ▲ +66.34% (+8.71) | ▲ +4.24% $10,424 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.6% $20.79$22.89 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.5% |
| XHB ↑ (Y, F, Z, S) | $109.36 | 2.5M | ▲ +5.40% (+5.60) | ▲ +6.22% (+4.81) | ▲ +4.63% (+4.84) | ▲ +19.37% (+17.74) | ▲ +6.22% (+6.40) | ▲ +7.67% (+7.79) | ▲ +75.85% $17,585 |
Day $102.84$109.71 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Above Upper Implied Move ±5.5% $104.22$114.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $90.31 | 16.6M | ▲ +5.34% (+4.58) | ▲ +24.34% (+6.84) | ▲ +23.98% (+17.47) | ▲ +302.81% (+67.89) | ▲ +24.34% (+17.68) | ▲ +303.71% (+67.94) | ▲ +1789.33% $188,933 |
Day $83.67$93.99 52W $17.50$102.79 Bollinger Bands $59.58$78.47$97.36 Width: 48.2% – Inside Implied Move ±5.1% $86.43$94.19 |
MACD: Bullish Short: 17.9% (2.0d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.09 | SL: $72.13 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.75 | 2.4M | ▲ +5.20% (+7.30) | ▼ -1.72% (-4.59) | ▼ -6.59% (-10.42) | ▲ +11.32% (+15.02) | ▼ -1.72% (-2.58) | ▼ -13.06% (-22.20) | ▲ +18.39% $11,839 |
Day $140.00$150.52 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±4.1% $142.65$152.85 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| SATS ↗ (Y, F, Z, S) | $117.70 | 9.3M | ▲ +4.94% (+5.54) | ▲ +8.28% (+5.52) | ▲ +25.83% (+24.16) | ▲ +435.73% (+95.73) | ▲ +8.28% (+9.00) | ▲ +409.74% (+94.61) | ▲ +634.25% $73,425 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±3.7% $114.04$121.36 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $107.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.6% |
| UNHG ↑ (Y, F, Z, S) | $18.78 | 6.5M | ▲ +4.86% (+0.87) | ▲ +11.85% (+1.39) | ▲ +15.53% (+2.52) | ▲ +36.14% (+4.99) | ▲ +11.85% (+1.99) | ▲ +36.14% (+4.99) | ▲ +36.14% $13,614 |
Day $17.71$19.03 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Above Upper Implied Move ±6.4% $17.76$19.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.98 | 9.8M | ▲ +4.76% (+1.18) | ▲ +11.12% (+1.71) | ▲ +12.42% (+2.87) | ▼ -5.47% (-1.50) | ▲ +11.12% (+2.60) | ▼ -27.48% (-9.84) | ▼ -43.83% $5,617 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.4% $25.46$26.50 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.4% |
| MDLZ ↗ (Y, F, Z, S) | $53.74 | 13.8M | ▲ +4.33% (+2.23) | ▼ -0.17% (+0.09) | ▲ +0.23% (+0.12) | ▼ -18.29% (-12.03) | ▼ -0.17% (-0.09) | ▼ -1.44% (-0.79) | ▼ -13.37% $8,663 |
Day $51.00$54.09 52W $51.20$69.94 Bollinger Bands $52.35$53.66$54.97 Width: 4.9% – Inside Implied Move ±2.9% $52.44$55.04 |
MACD: Bullish Short: 2.8% (3.6d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| XOP ↑ (Y, F, Z, S) | $129.16 | 4.5M | ▲ +4.19% (+5.20) | ▲ +2.30% (+0.20) | ▼ -3.31% (-4.41) | ▲ +18.04% (+19.74) | ▲ +2.30% (+2.90) | ▼ -4.89% (-6.64) | ▲ +4.92% $10,492 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.3% $126.62$131.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $123.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $32.37 | 3.8K | ▲ +4.19% (+1.30) | ▲ +10.97% (+4.63) | ▲ +12.85% (+3.69) | ▲ +8.32% (+2.49) | ▲ +10.97% (+3.20) | ▲ +8.32% (+2.49) | ▲ +8.32% $10,832 |
Day $29.95$32.37 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $918.01 | 3.8M | ▲ +4.01% (+35.43) | ▲ +6.46% (+63.51) | ▲ +3.33% (+29.57) | ▼ -5.54% (-53.83) | ▲ +6.46% (+55.67) | ▼ -1.51% (-14.06) | ▲ +99.79% $19,979 |
Day $882.58$945.00 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.5% $906.47$929.56 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $888.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| XOM ↑ (Y, F, Z, S) | $123.17 | 18.8M | ▲ +3.95% (+4.68) | ▲ +2.35% (+0.52) | ▲ +4.16% (+4.92) | ▲ +17.87% (+18.67) | ▲ +2.35% (+2.83) | ▲ +19.85% (+20.40) | ▲ +25.89% $12,589 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.76$124.57 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| DFEN ↑ (Y, F, Z, S) | $77.50 | 728.0K | ▲ +3.89% (+2.90) | ▲ +21.32% (+7.14) | ▲ +42.65% (+23.17) | ▲ +216.64% (+53.02) | ▲ +21.32% (+13.62) | ▲ +214.65% (+52.87) | ▲ +399.36% $49,936 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±12.0% $69.59$85.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $69.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.60 | 2.4M | ▲ +3.86% (+1.47) | ▲ +13.30% (+5.98) | ▲ +15.36% (+5.27) | ▲ +61.46% (+15.07) | ▲ +13.30% (+4.65) | ▲ +1.14% (+0.45) | ▲ +233.06% $33,306 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.4% $37.43$41.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $362.48 | 4.8M | ▲ +3.84% (+13.42) | ▲ +5.34% (+16.66) | ▲ +4.98% (+17.21) | ▲ +3.58% (+12.52) | ▲ +5.34% (+18.38) | ▼ -4.71% (-17.93) | ▲ +23.09% $12,309 |
Day $344.10$364.00 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $358.75$366.20 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $347.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| GEHC ↑ (Y, F, Z, S) | $89.04 | 4.1M | ▲ +3.83% (+3.28) | ▲ +8.56% (+6.22) | ▲ +7.24% (+6.01) | ▲ +37.42% (+24.25) | ▲ +8.56% (+7.02) | ▲ +5.25% (+4.44) | ▲ +53.95% $15,395 |
Day $84.82$89.82 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.2% $88.14$89.95 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| TNA ↑ (Y, F, Z, S) | $52.53 | 10.6M | ▲ +3.65% (+1.85) | ▲ +15.35% (+5.61) | ▲ +8.44% (+4.09) | ▲ +122.42% (+28.91) | ▲ +15.35% (+6.99) | ▲ +34.79% (+13.56) | ▲ +62.04% $16,204 |
Day $49.80$52.80 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Inside Implied Move ±3.8% $50.84$54.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.75 | 51.1M | ▲ +3.59% (+1.62) | ▲ +4.56% (+1.10) | ▲ +3.17% (+1.44) | ▲ +18.01% (+7.14) | ▲ +4.56% (+2.04) | ▲ +9.31% (+3.98) | ▲ +18.62% $11,862 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Above Upper Implied Move ±1.4% $46.19$47.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.48 | 4.7M | ▲ +3.36% (+1.64) | ▲ +10.85% (+3.34) | ▲ +5.85% (+2.79) | ▲ +42.96% (+15.17) | ▲ +10.85% (+4.94) | ▲ +19.18% (+8.13) | ▲ +77.43% $17,743 |
Day $48.00$50.50 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.7% $48.91$52.05 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| SHLD ↑ (Y, F, Z, S) | $73.35 | 3.5M | ▲ +3.35% (+2.38) | ▲ +13.21% (+6.92) | ▲ +14.74% (+9.42) | ▲ +49.68% (+24.34) | ▲ +13.21% (+8.56) | ▲ +97.27% (+36.17) | ▲ +198.74% $29,874 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.23$74.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↗ (Y, F, Z, S) | $167.09 | 29.4M | ▲ +3.25% (+5.26) | ▲ +9.96% (+9.93) | ▼ -11.59% (-21.90) | ▼ -51.67% (-178.64) | ▲ +9.96% (+15.14) | ▼ -49.04% (-160.82) | ▲ +854.75% $95,475 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.1% $162.66$171.52 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.0% |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +9.10% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -2.82% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| PCAR ↑ (Y, F, Z, S) | $118.89 | 2.3M | ▲ +3.11% (+3.59) | ▲ +8.57% (+7.33) | ▲ +10.55% (+11.35) | ▲ +36.53% (+31.81) | ▲ +8.57% (+9.38) | ▲ +14.47% (+15.03) | ▲ +99.81% $19,981 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±14.6% $104.19$133.59 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.19 | SL: $114.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.3% |
| FAST ↗ (Y, F, Z, S) | $41.85 | 6.4M | ▲ +3.05% (+1.24) | ▲ +4.29% (+1.41) | ▲ +3.74% (+1.51) | ▲ +5.98% (+2.36) | ▲ +4.29% (+1.72) | ▲ +19.33% (+6.78) | ▲ +88.18% $18,818 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.4% $16.80$66.90 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| SHW ↑ (Y, F, Z, S) | $341.40 | 1.8M | ▲ +3.01% (+9.99) | ▲ +5.36% (+13.56) | ▲ +6.31% (+20.26) | ▲ +3.76% (+12.36) | ▲ +5.36% (+17.37) | ▲ +4.33% (+14.16) | ▲ +48.63% $14,863 |
Day $325.00$343.60 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $333.19$349.61 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $326.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| NKE ↑ (Y, F, Z, S) | $65.10 | 20.9M | ▲ +2.97% (+1.88) | ▲ +2.18% (+1.82) | ▲ +2.79% (+1.77) | ▲ +15.51% (+8.74) | ▲ +2.18% (+1.39) | ▼ -6.42% (-4.47) | ▼ -45.02% $5,498 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.28$66.92 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| CVX ↑ (Y, F, Z, S) | $159.80 | 12.3M | ▲ +2.96% (+4.60) | ▲ +4.85% (+3.90) | ▲ +7.62% (+11.31) | ▲ +20.99% (+27.73) | ▲ +4.85% (+7.39) | ▲ +9.19% (+13.44) | ▲ +3.47% $10,347 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.99$161.61 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $153.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| HON ↑ (Y, F, Z, S) | $205.10 | 4.7M | ▲ +2.80% (+5.59) | ▲ +5.13% (+9.22) | ▲ +7.85% (+14.93) | ▲ +12.10% (+22.13) | ▲ +5.13% (+10.01) | ▲ +1.91% (+3.85) | ▲ +10.18% $11,018 |
Day $198.81$210.06 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $202.75$207.45 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| BNKU ↑ (Y, F, Z, S) | $37.95 | 17.5K | ▲ +2.76% (+1.02) | ▲ +11.98% (+2.30) | ▲ +22.19% (+6.89) | ▲ +197.79% (+25.21) | ▲ +11.98% (+4.06) | ▲ +63.54% (+14.74) | ▲ +63.54% $16,354 |
Day $36.70$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $281.12 | 5.1M | ▲ +2.61% (+7.14) | ▲ +4.78% (+21.17) | ▲ +4.30% (+11.59) | ▼ -1.96% (-5.61) | ▲ +4.78% (+12.82) | ▼ -18.48% (-63.75) | ▲ +7.51% $10,751 |
Day $261.48$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±1.9% $276.70$285.54 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $267.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| KO → (Y, F, Z, S) | $69.28 | 18.5M | ▲ +2.57% (+1.73) | ▼ -0.91% (+0.15) | ▼ -1.16% (-0.81) | ▼ -3.42% (-2.45) | ▼ -0.91% (-0.64) | ▲ +16.78% (+9.96) | ▲ +21.09% $12,109 |
Day $67.45$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.75$69.80 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.81 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.49 | 8.9M | ▲ +2.50% (+3.45) | ▼ -1.27% (-0.30) | ▲ +1.33% (+1.86) | ▼ -13.44% (-21.97) | ▼ -1.27% (-1.82) | ▼ -8.41% (-12.99) | ▲ +0.38% $10,038 |
Day $137.82$141.79 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.23$142.75 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| GGLL ↑ (Y, F, Z, S) | $104.87 | 3.4M | ▲ +2.45% (+2.51) | ▲ +8.25% (+6.74) | ▲ +4.54% (+4.55) | ▲ +288.39% (+77.87) | ▲ +8.25% (+7.99) | ▲ +135.99% (+60.43) | ▲ +553.56% $65,356 |
Day $101.06$107.50 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Above Upper Implied Move ±6.4% $99.20$110.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.95 | 3.5M | ▲ +2.45% (+3.80) | ▼ -0.90% (-1.35) | ▲ +6.67% (+9.94) | ▼ -2.96% (-4.86) | ▼ -0.90% (-1.45) | ▲ +40.47% (+45.80) | ▲ +78.36% $17,836 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $157.09$160.81 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $153.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| DJT ↑ (Y, F, Z, S) | $13.95 | 5.2M | ▲ +2.42% (+0.33) | ▲ +5.36% (+0.18) | ▲ +23.45% (+2.65) | ▼ -47.12% (-12.43) | ▲ +5.36% (+0.71) | ▼ -60.49% (-21.36) | ▼ -13.84% $8,616 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.3% $13.56$14.34 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $349.80 | 4.7M | ▲ +2.37% (+8.10) | ▲ +5.96% (+13.40) | ▲ +8.09% (+26.20) | ▼ -16.61% (-69.66) | ▲ +5.96% (+19.69) | ▼ -31.17% (-158.38) | ▼ -24.60% $7,540 |
Day $335.77$352.88 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Above Upper Implied Move ±1.6% $345.19$354.40 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $334.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +1.85% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| XLP ↗ (Y, F, Z, S) | $78.41 | 26.1M | ▲ +2.34% (+1.79) | ▲ +0.94% (+0.72) | ▲ +1.35% (+1.04) | ▼ -2.01% (-1.61) | ▲ +0.94% (+0.73) | ▲ +5.52% (+4.10) | ▲ +13.29% $11,329 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $77.94$78.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.02 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.27 | 1.5M | ▲ +2.30% (+6.01) | ▲ +3.91% (+14.39) | ▲ +4.17% (+10.70) | ▼ -7.42% (-21.43) | ▲ +3.91% (+10.04) | ▼ -4.76% (-13.35) | ▲ +19.22% $11,922 |
Day $260.01$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Above Upper Implied Move ±0.5% $266.12$268.43 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.84 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| CTSH ↗ (Y, F, Z, S) | $86.00 | 2.3M | ▲ +2.25% (+1.89) | ▲ +3.61% (+4.72) | ▲ +6.24% (+5.05) | ▲ +22.61% (+15.86) | ▲ +3.61% (+3.00) | ▲ +16.03% (+11.88) | ▲ +48.46% $14,846 |
Day $83.30$86.63 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.75$88.25 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 15.5M | ▲ +2.22% (+0.51) | ▼ -3.01% (-0.87) | ▼ -2.93% (-0.71) | ▼ -18.22% (-5.24) | ▼ -3.01% (-0.73) | ▼ -12.57% (-3.38) | ▼ -35.28% $6,472 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.32$23.72 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.4% |
| CAVA ↑ (Y, F, Z, S) | $69.40 | 3.3M | ▲ +2.21% (+1.50) | ▲ +18.25% (+8.85) | ▲ +31.19% (+16.50) | ▼ -19.72% (-17.05) | ▲ +18.25% (+10.71) | ▼ -39.72% (-45.72) | ▲ +58.52% $15,852 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $67.95$70.85 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.3% |
| KDP ↘ (Y, F, Z, S) | $27.85 | 6.2M | ▲ +2.20% (+0.60) | ▲ +0.25% (+0.12) | ▼ -3.37% (-0.97) | ▼ -18.92% (-6.50) | ▲ +0.25% (+0.07) | ▼ -5.45% (-1.60) | ▼ -15.99% $8,401 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.4% $27.27$28.43 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| AEP ↑ (Y, F, Z, S) | $116.18 | 2.9M | ▲ +2.18% (+2.48) | ▲ +0.75% (+0.37) | ▲ +0.09% (+0.11) | ▲ +11.30% (+11.80) | ▲ +0.75% (+0.87) | ▲ +28.57% (+25.82) | ▲ +32.95% $13,295 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $113.99$118.37 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.19 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.0% |
| CPRT ↗ (Y, F, Z, S) | $39.02 | 6.1M | ▲ +2.17% (+0.83) | ▼ -0.33% (+1.25) | ▲ +1.51% (+0.58) | ▼ -36.09% (-22.03) | ▼ -0.33% (-0.13) | ▼ -29.87% (-16.62) | ▲ +24.98% $12,498 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $37.86$40.18 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| XRT ↑ (Y, F, Z, S) | $90.15 | 7.7M | ▲ +2.15% (+1.90) | ▲ +5.70% (+4.25) | ▲ +4.15% (+3.59) | ▲ +34.63% (+23.19) | ▲ +5.70% (+4.86) | ▲ +15.01% (+11.76) | ▲ +50.17% $15,017 |
Day $87.00$91.22 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±2.7% $88.10$92.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.75 | 2.5M | ▲ +2.10% (+1.60) | ▲ +1.41% (+1.59) | ▲ +5.68% (+4.18) | ▲ +31.58% (+18.66) | ▲ +1.41% (+1.08) | ▲ +56.31% (+28.01) | ▲ +53.73% $15,373 |
Day $75.00$77.75 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $75.80$79.70 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $75.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $609.00 | 2.0M | ▲ +2.09% (+12.48) | ▲ +6.31% (+10.59) | ▲ +2.46% (+14.64) | ▲ +107.25% (+315.15) | ▲ +6.31% (+36.13) | ▲ +76.12% (+263.22) | ▲ +159.90% $25,990 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $598.18$619.82 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $581.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| ADI ↑ (Y, F, Z, S) | $299.00 | 3.3M | ▲ +2.09% (+6.11) | ▲ +10.25% (+25.26) | ▲ +8.24% (+22.76) | ▲ +65.26% (+118.08) | ▲ +10.25% (+27.80) | ▲ +43.11% (+90.08) | ▲ +88.49% $18,849 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $297.30$300.70 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| IBM → (Y, F, Z, S) | $302.72 | 3.1M | ▲ +2.02% (+5.99) | ▲ +2.20% (+11.22) | ▼ -2.50% (-7.76) | ▲ +25.67% (+61.83) | ▲ +2.20% (+6.51) | ▲ +41.32% (+88.50) | ▲ +135.28% $23,528 |
Day $294.00$303.75 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $299.12$306.32 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $290.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.71 | 4.7M | ▲ +1.98% (+0.54) | ▲ +5.08% (+1.35) | ▲ +15.89% (+3.80) | ▲ +157.87% (+16.96) | ▲ +5.08% (+1.34) | ▲ +76.36% (+12.00) | ▲ +102.36% $20,236 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.3% $26.46$28.96 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.8% |
| XLB ↑ (Y, F, Z, S) | $47.60 | 13.4M | ▲ +1.96% (+0.92) | ▲ +4.95% (+1.48) | ▲ +10.26% (+4.43) | ▲ +18.59% (+7.46) | ▲ +4.95% (+2.25) | ▲ +16.55% (+6.76) | ▲ +24.82% $12,482 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.20$48.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $190.34 | 895.6K | ▲ +1.95% (+3.64) | ▲ +1.21% (+5.46) | ▲ +3.93% (+7.19) | ▼ -7.78% (-16.05) | ▲ +1.21% (+2.27) | ▲ +1.37% (+2.58) | ▲ +77.15% $17,715 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.73$194.95 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.7% |
| SCHD ↑ (Y, F, Z, S) | $28.43 | 21.9M | ▲ +1.92% (+0.54) | ▲ +3.66% (+0.71) | ▲ +4.61% (+1.25) | ▲ +15.21% (+3.75) | ▲ +3.66% (+1.00) | ▲ +9.40% (+2.44) | ▲ +23.76% $12,376 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.32$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.91 | 109.3K | ▲ +1.87% (+0.64) | ▲ +7.45% (+1.60) | ▼ -0.31% (-0.11) | ▲ +55.78% (+12.50) | ▲ +7.45% (+2.42) | ▲ +39.70% (+9.92) | ▲ +180.23% $28,023 |
Day $34.01$34.98 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.0% $33.72$36.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1610.00 | 243.4K | ▲ +1.87% (+29.49) | ▼ -4.77% (-33.27) | ▼ -8.09% (-141.69) | ▼ -16.41% (-316.06) | ▼ -4.77% (-80.62) | ▼ -16.04% (-307.63) | ▲ +171.10% $27,110 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.5% $1548.14$1671.86 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1514.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.7% |
| AMZN ↑ (Y, F, Z, S) | $245.98 | 35.1M | ▲ +1.83% (+4.42) | ▲ +6.57% (+19.48) | ▲ +7.92% (+18.06) | ▲ +36.20% (+65.38) | ▲ +6.57% (+15.16) | ▲ +12.35% (+27.04) | ▲ +181.57% $28,157 |
Day $239.42$246.50 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.5% $242.89$249.07 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.27 | 5.9M | ▲ +1.82% (+1.58) | ▲ +4.82% (+4.30) | ▲ +7.28% (+5.99) | ▲ +8.83% (+7.16) | ▲ +4.82% (+4.06) | ▼ -1.77% (-1.59) | ▼ -9.37% $9,063 |
Day $85.60$89.26 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.93$89.61 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.50 | 6.1M | ▲ +1.82% (+2.49) | ▼ -2.80% (-2.73) | ▼ -3.55% (-5.14) | ▲ +1.08% (+1.50) | ▼ -2.80% (-4.02) | ▲ +1.71% (+2.34) | ▼ -14.11% $8,589 |
Day $136.25$139.56 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $138.15$140.85 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.63 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.8% |
| UBER ↑ (Y, F, Z, S) | $87.75 | 15.1M | ▲ +1.81% (+1.56) | ▲ +7.40% (+4.89) | ▼ -1.48% (-1.32) | ▲ +18.96% (+13.98) | ▲ +7.40% (+6.04) | ▲ +33.02% (+21.78) | ▲ +220.27% $32,027 |
Day $83.47$89.56 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.56$88.95 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.2% |
| MRK ↑ (Y, F, Z, S) | $110.50 | 35.1M | ▲ +1.75% (+1.90) | ▲ +4.98% (+4.05) | ▲ +15.02% (+14.43) | ▲ +44.36% (+33.96) | ▲ +4.98% (+5.24) | ▲ +15.52% (+14.85) | ▲ +9.69% $10,969 |
Day $107.70$112.90 52W $71.26$112.87 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±1.6% $109.00$112.00 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.60 | 519.7K | ▲ +1.75% (+3.07) | ▲ +6.10% (+8.95) | ▲ +15.85% (+24.44) | ▲ +48.40% (+58.25) | ▲ +6.10% (+10.27) | ▲ +38.16% (+49.33) | ▲ +150.85% $25,085 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±3.2% $173.67$183.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $166.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.95 | 25.1K | ▲ +1.75% (+0.98) | ▲ +12.19% (+4.15) | ▲ +12.08% (+6.14) | ▲ +70.85% (+23.62) | ▲ +12.19% (+6.19) | ▲ +11.86% (+6.04) | ▲ +56.17% $15,617 |
Day $55.32$56.95 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.1% $52.06$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLY ↗ (Y, F, Z, S) | $123.00 | 12.3M | ▲ +1.74% (+2.10) | ▲ +3.01% (+4.65) | ▲ +4.46% (+5.25) | ▲ +30.02% (+28.40) | ▲ +3.01% (+3.59) | ▲ +12.37% (+13.54) | ▲ +89.93% $18,993 |
Day $120.18$123.46 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±1.4% $121.59$124.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $441.62 | 1.8M | ▲ +1.72% (+7.48) | ▲ +3.57% (+12.51) | ▲ +13.13% (+51.24) | ▼ -0.48% (-2.11) | ▲ +3.57% (+15.23) | ▲ +8.07% (+32.97) | ▲ +42.67% $14,267 |
Day $431.88$443.88 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.4% $432.46$450.78 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $430.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.9% |
| MAR ↑ (Y, F, Z, S) | $324.56 | 914.2K | ▲ +1.66% (+5.30) | ▲ +4.62% (+11.15) | ▲ +14.35% (+40.72) | ▲ +42.30% (+96.48) | ▲ +4.62% (+14.32) | ▲ +21.04% (+56.42) | ▲ +119.29% $21,929 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $318.27$330.85 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| TSLL ↓ (Y, F, Z, S) | $17.80 | 124.6M | ▲ +1.66% (+0.29) | ▼ -6.86% (-0.32) | ▼ -6.35% (-1.21) | ▲ +127.16% (+9.96) | ▼ -6.86% (-1.31) | ▼ -27.59% (-6.78) | ▲ +244.63% $34,463 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.26$18.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.46% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| NVO ↑ (Y, F, Z, S) | $57.47 | 17.0M | ▲ +1.59% (+0.90) | ▲ +12.95% (+5.08) | ▲ +23.96% (+11.11) | ▼ -5.19% (-3.15) | ▲ +12.95% (+6.59) | ▼ -31.54% (-26.48) | ▼ -11.87% $8,813 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.0% $56.49$58.45 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| IONQ ↗ (Y, F, Z, S) | $50.57 | 16.1M | ▲ +1.59% (+0.79) | ▲ +12.70% (+3.80) | ▼ -7.11% (-3.87) | ▲ +88.69% (+23.77) | ▲ +12.70% (+5.70) | ▲ +56.42% (+18.24) | ▲ +1227.30% $132,730 |
Day $48.50$52.51 52W $17.88$84.64 Bollinger Bands $43.27$48.70$54.13 Width: 22.3% – Inside Implied Move ±5.0% $48.40$52.74 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $43.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.1% |
| MCD → (Y, F, Z, S) | $308.88 | 3.1M | ▲ +1.55% (+4.72) | ▲ +1.06% (+5.62) | ▼ -0.61% (-1.91) | ▼ -1.32% (-4.14) | ▲ +1.06% (+3.25) | ▲ +11.96% (+33.00) | ▲ +23.88% $12,388 |
Day $302.63$309.51 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±1.0% $306.33$311.43 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.83 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.7% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.75 | 21.5M | ▲ +1.55% (+1.46) | ▲ +2.73% (+0.55) | ▲ +7.71% (+6.86) | ▲ +43.28% (+28.92) | ▲ +2.73% (+2.55) | ▲ +39.83% (+27.28) | ▲ +144.30% $24,430 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.71$96.78 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| TXN ↑ (Y, F, Z, S) | $188.54 | 5.3M | ▲ +1.52% (+2.83) | ▲ +8.67% (+11.02) | ▲ +5.02% (+9.02) | ▲ +27.00% (+40.08) | ▲ +8.67% (+15.05) | ▲ +2.37% (+4.37) | ▲ +16.87% $11,687 |
Day $182.36$190.00 52W $136.55$218.15 Bollinger Bands $169.52$179.04$188.56 Width: 10.6% – Inside Implied Move ±1.8% $185.59$191.49 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $179.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +0.3% |
| VRSK ↑ (Y, F, Z, S) | $222.68 | 527.8K | ▲ +1.40% (+3.07) | ▼ -0.45% (+1.66) | ▲ +3.29% (+7.09) | ▼ -22.83% (-65.86) | ▼ -0.45% (-1.01) | ▼ -16.54% (-44.14) | ▲ +24.66% $12,466 |
Day $218.82$224.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $217.83$227.52 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| MMM ↗ (Y, F, Z, S) | $165.09 | 2.4M | ▲ +1.34% (+2.18) | ▲ +3.12% (+3.27) | ▲ +0.00% (+0.00) | ▲ +23.02% (+30.90) | ▲ +3.12% (+4.99) | ▲ +28.20% (+36.32) | ▲ +74.10% $17,410 |
Day $161.05$166.80 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.5% $162.93$167.25 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.15 | 2.2M | ▲ +1.30% (+4.93) | ▲ +3.80% (+10.42) | ▲ +5.52% (+20.05) | ▲ +48.36% (+124.89) | ▲ +3.80% (+14.02) | ▲ +32.02% (+92.94) | ▲ +164.11% $26,411 |
Day $370.83$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.56$387.74 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.84 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.4% |
| BRKU ↓ (Y, F, Z, S) | $24.46 | 212.7K | ▲ +1.28% (+0.31) | ▼ -1.60% (+0.23) | ▲ +2.23% (+0.53) | ▼ -18.07% (-5.39) | ▼ -1.60% (-0.40) | ▲ +10.42% (+2.31) | ▲ +0.59% $10,059 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.20 | 381.9K | ▲ +1.24% (+6.16) | ▲ +2.83% (+10.43) | ▲ +5.43% (+25.99) | ▲ +7.93% (+37.03) | ▲ +2.83% (+13.86) | ▼ -0.94% (-4.76) | ▲ +63.80% $16,380 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $491.60$516.80 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.73 | 2.7M | ▲ +1.23% (+1.69) | ▲ +2.22% (+5.72) | ▲ +10.64% (+13.34) | ▲ +17.29% (+20.45) | ▲ +2.22% (+3.01) | ▲ +7.02% (+9.10) | ▲ +55.46% $15,546 |
Day $134.55$139.00 52W $99.88$163.93 Bollinger Bands $127.76$134.49$141.21 Width: 10.0% – Inside Implied Move ±2.8% $135.45$142.01 |
MACD: Bearish Short: 4.1% (5.9d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $133.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.0% |
| VZ ↗ (Y, F, Z, S) | $40.62 | 27.1M | ▲ +1.22% (+0.49) | ▼ -0.27% (+0.10) | ▲ +1.20% (+0.48) | ▼ -1.67% (-0.69) | ▼ -0.27% (-0.11) | ▲ +12.83% (+4.62) | ▲ +18.30% $11,830 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.31$40.93 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.2% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +5.07% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±2.2% $185.75$192.79 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.98 | 9.0M | ▲ +1.21% (+2.25) | ▲ +2.50% (+0.73) | ▲ +9.34% (+16.05) | ▲ +58.40% (+69.30) | ▲ +2.50% (+4.58) | ▲ +66.35% (+74.98) | ▲ +101.93% $20,193 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $185.38$190.58 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $180.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| MA ↑ (Y, F, Z, S) | $586.84 | 3.3M | ▲ +1.19% (+6.92) | ▲ +2.80% (+23.71) | ▲ +9.17% (+49.29) | ▲ +11.02% (+58.24) | ▲ +2.80% (+15.96) | ▲ +16.78% (+84.31) | ▲ +60.74% $16,074 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±0.2% $585.84$587.84 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $569.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| DDM ↑ (Y, F, Z, S) | $59.73 | 364.1K | ▲ +1.17% (+0.69) | ▲ +5.05% (+2.20) | ▲ +6.97% (+3.89) | ▲ +50.57% (+20.06) | ▲ +5.05% (+2.87) | ▲ +30.68% (+14.02) | ▲ +87.40% $18,740 |
Day $58.49$59.90 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.16$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▼ -1.90% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| GOOG ↑ (Y, F, Z, S) | $326.10 | 15.5M | ▲ +1.14% (+3.67) | ▲ +3.92% (+10.78) | ▲ +2.63% (+8.35) | ▲ +107.33% (+168.81) | ▲ +3.92% (+12.30) | ▲ +69.47% (+133.68) | ▲ +269.98% $36,998 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.33$329.87 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.21 | 46.5M | ▲ +1.11% (+0.31) | ▲ +0.70% (+0.52) | ▲ +12.36% (+3.10) | ▼ -10.94% (-3.47) | ▲ +0.70% (+0.20) | ▼ +nan% (+nan) | ▼ -12.48% $8,752 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.90$29.52 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.16 | 8.8M | ▲ +1.11% (+1.25) | ▲ +0.34% (+2.31) | ▲ +7.39% (+7.86) | ▲ +32.23% (+27.82) | ▲ +0.34% (+0.39) | ▲ +6.23% (+6.70) | ▲ +23.30% $12,330 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $112.97$115.35 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.3% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.25 | 29.7M | ▲ +1.10% (+0.61) | ▲ +2.27% (+0.30) | ▲ +5.06% (+2.71) | ▲ +47.59% (+18.14) | ▲ +2.27% (+1.25) | ▲ +27.58% (+12.16) | ▲ +79.57% $17,957 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.60$56.90 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| GOOGL ↑ (Y, F, Z, S) | $325.50 | 22.3M | ▲ +1.09% (+3.52) | ▲ +3.99% (+10.35) | ▲ +2.66% (+8.42) | ▲ +110.11% (+170.58) | ▲ +3.99% (+12.50) | ▲ +70.16% (+134.21) | ▲ +272.60% $37,260 |
Day $319.87$330.02 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.3% $321.85$329.15 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 6.1M | ▲ +1.07% (+0.46) | ▼ -0.32% (-0.47) | ▼ -0.71% (-0.31) | ▼ -4.67% (-2.13) | ▼ -0.32% (-0.14) | ▲ +20.72% (+7.46) | ▲ +10.07% $11,007 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.19$44.71 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.45 | 6.1M | ▲ +1.06% (+3.46) | ▲ +3.02% (+6.43) | ▲ +10.46% (+31.29) | ▲ +39.14% (+92.96) | ▲ +3.02% (+9.68) | ▲ +40.59% (+95.40) | ▲ +158.27% $25,827 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $326.94$333.96 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| QCOM ↑ (Y, F, Z, S) | $181.96 | 5.5M | ▲ +0.98% (+1.77) | ▲ +6.38% (+8.98) | ▲ +3.39% (+5.96) | ▲ +31.74% (+43.83) | ▲ +6.38% (+10.91) | ▲ +18.51% (+28.42) | ▲ +69.95% $16,995 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $179.53$184.39 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| NBIS ↑ (Y, F, Z, S) | $97.15 | 15.8M | ▲ +0.98% (+0.94) | ▲ +16.06% (+7.20) | ▲ +0.77% (+0.74) | ▲ +323.13% (+74.19) | ▲ +16.06% (+13.44) | ▲ +192.80% (+63.97) | ▲ +385.75% $48,575 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.3% $93.58$100.72 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.9% |
| XLI ↑ (Y, F, Z, S) | $160.50 | 11.5M | ▲ +0.96% (+1.53) | ▲ +3.47% (+2.52) | ▲ +5.08% (+7.76) | ▲ +28.54% (+35.64) | ▲ +3.47% (+5.38) | ▲ +23.89% (+30.95) | ▲ +67.29% $16,729 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.26$161.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.20 | 1.8M | ▲ +0.93% (+0.61) | ▲ +5.13% (+3.52) | ▼ -1.05% (-0.70) | ▼ -17.48% (-14.02) | ▲ +5.13% (+3.23) | ▼ -36.64% (-38.28) | ▲ +15.13% $11,513 |
Day $63.74$67.50 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.0% $62.84$69.56 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.6% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.25 | 4.7M | ▲ +0.91% (+1.51) | ▲ +4.52% (+11.05) | ▲ +5.23% (+8.36) | ▲ +84.97% (+77.29) | ▲ +4.52% (+7.28) | ▲ +62.23% (+64.54) | ▲ +352.41% $45,241 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.9% $164.17$172.33 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.9% |
| TSLA ↓ (Y, F, Z, S) | $435.31 | 64.5M | ▲ +0.90% (+3.90) | ▼ -3.20% (-2.76) | ▼ -2.21% (-9.86) | ▲ +73.61% (+184.57) | ▼ -3.20% (-14.41) | ▲ +10.28% (+40.57) | ▲ +263.45% $36,345 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $428.46$442.16 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.85 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.8% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.64 | 5.0M | ▲ +0.87% (+0.79) | ▲ +0.47% (+1.30) | ▼ -2.77% (-2.61) | ▼ -0.43% (-0.39) | ▲ +0.47% (+0.43) | ▲ +14.78% (+11.80) | ▲ +65.87% $16,587 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $89.07$94.21 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.9% |
| XLRE ↗ (Y, F, Z, S) | $40.48 | 8.6M | ▲ +0.85% (+0.34) | ▲ +0.32% (+0.10) | ▲ +1.04% (+0.42) | ▲ +2.81% (+1.11) | ▲ +0.32% (+0.13) | ▲ +6.88% (+2.60) | ▲ +18.59% $11,859 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±2.7% $39.56$41.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.30 | 3.0M | ▲ +0.83% (+0.04) | ▲ +6.85% (+0.22) | ▼ -2.82% (-0.12) | ▼ -4.13% (-0.18) | ▲ +6.85% (+0.28) | ▼ -53.05% (-4.85) | ▼ -59.50% $4,050 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.12$4.47 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.1% |
| MELI ↑ (Y, F, Z, S) | $2179.79 | 237.6K | ▲ +0.79% (+17.18) | ▲ +8.22% (+206.09) | ▲ +5.08% (+105.31) | ▲ +1.86% (+39.87) | ▲ +8.22% (+165.53) | ▲ +23.94% (+421.02) | ▲ +142.92% $24,292 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±2.4% $2136.06$2223.52 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2057.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.16 | 35.9M | ▲ +0.79% (+0.19) | ▼ -2.74% (-0.40) | ▼ -1.43% (-0.35) | ▼ -9.29% (-2.47) | ▼ -2.74% (-0.68) | ▲ +14.92% (+3.14) | ▲ +48.10% $14,810 |
Day $23.20$24.77 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.91$24.41 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| CSX ↓ (Y, F, Z, S) | $35.32 | 8.4M | ▲ +0.77% (+0.27) | ▼ -2.57% (-0.95) | ▼ -2.89% (-1.05) | ▲ +29.54% (+8.05) | ▼ -2.57% (-0.93) | ▲ +12.92% (+4.04) | ▲ +14.80% $11,480 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.8% $34.79$35.85 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| BRK-B → (Y, F, Z, S) | $499.94 | 8.0M | ▲ +0.77% (+3.82) | ▼ -0.54% (+3.09) | ▲ +1.73% (+8.51) | ▼ -5.10% (-26.87) | ▼ -0.54% (-2.71) | ▲ +12.94% (+57.28) | ▲ +58.44% $15,844 |
Day $465.72$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $496.92$502.96 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.17 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.7% |
| RGTI ↗ (Y, F, Z, S) | $25.40 | 91.7M | ▲ +0.75% (+0.19) | ▲ +14.67% (+1.80) | ▼ -9.99% (-2.82) | ▲ +178.81% (+16.29) | ▲ +14.67% (+3.25) | ▲ +184.43% (+16.47) | ▲ +3242.11% $334,211 |
Day $24.51$26.38 52W $5.95$58.15 Bollinger Bands $21.16$24.28$27.39 Width: 25.7% – Inside Implied Move ±4.7% $24.40$26.40 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.5% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 47.9K | ▲ +0.70% (+0.03) | ▲ +4.11% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.96 | 2.5M | ▲ +0.69% (+0.79) | ▲ +10.95% (+7.43) | ▲ +15.71% (+15.61) | ▲ +108.47% (+59.81) | ▲ +10.95% (+11.35) | ▲ +102.21% (+58.11) | ▲ +122.79% $22,279 |
Day $111.64$115.16 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.7% $110.41$119.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.8M | ▲ +0.68% (+0.01) | ▲ +5.67% (+0.03) | ▼ -20.32% (-0.38) | ▲ +174.40% (+0.95) | ▲ +5.67% (+0.08) | ▲ +37.96% (+0.41) | ▼ -71.51% $2,849 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.95 | 34.9M | ▲ +0.61% (+0.34) | ▲ +2.15% (+1.02) | ▲ +5.38% (+2.86) | ▲ +18.45% (+8.71) | ▲ +2.15% (+1.18) | ▲ +19.88% (+9.28) | ▲ +66.57% $16,657 |
Day $52.13$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.54$56.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.81 | 5.3M | ▲ +0.57% (+0.81) | ▼ -1.45% (-1.41) | ▼ -16.72% (-28.48) | ▲ +250.23% (+101.32) | ▼ -1.45% (-2.08) | ▲ +92.15% (+68.01) | ▲ +972.69% $107,269 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.63$146.99 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.41 | 3.5M | ▲ +0.56% (+0.12) | ▲ +6.62% (+0.79) | ▼ -7.36% (-1.70) | ▼ -21.05% (-5.71) | ▲ +6.62% (+1.33) | ▼ -33.74% (-10.90) | ▲ +30.71% $13,071 |
Day $21.09$21.65 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.05$21.77 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.00 | 1.9M | ▲ +0.56% (+1.90) | ▼ -2.85% (+6.70) | ▼ -1.25% (-4.32) | ▼ -3.40% (-11.96) | ▼ -2.85% (-9.99) | ▼ -16.24% (-65.92) | ▼ -0.58% $9,942 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $335.95$344.05 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.8% |
| AIBU ↗ (Y, F, Z, S) | $51.93 | 11.3K | ▲ +0.52% (+0.27) | ▲ +5.18% (+2.33) | ▼ -4.69% (-2.56) | ▲ +115.20% (+27.80) | ▲ +5.18% (+2.56) | ▲ +55.80% (+18.60) | ▲ +107.01% $20,701 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±4.6% $49.89$53.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLU ↓ (Y, F, Z, S) | $42.08 | 22.7M | ▲ +0.50% (+0.21) | ▼ -1.43% (-1.10) | ▼ -0.83% (-0.35) | ▲ +9.73% (+3.73) | ▼ -1.43% (-0.61) | ▲ +14.53% (+5.34) | ▲ +29.11% $12,911 |
Day $41.77$42.29 52W $34.77$46.54 Bollinger Bands $41.99$42.64$43.28 Width: 3.0% – Inside Implied Move ±1.0% $41.73$42.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $40.96 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.25 | 29.8M | ▲ +0.46% (+0.08) | ▲ +17.74% (+1.27) | ▼ -23.24% (-5.22) | ▲ +3.53% (+0.59) | ▲ +17.74% (+2.60) | ▼ -54.11% (-20.34) | ▲ +241.05% $34,105 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±4.1% $16.65$17.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $284.20 | 2.3M | ▲ +0.36% (+1.01) | ▼ -2.02% (-0.99) | ▲ +2.21% (+6.14) | ▲ +11.03% (+28.23) | ▼ -2.02% (-5.86) | ▲ +24.27% (+55.50) | ▲ +59.07% $15,907 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.53$290.87 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.0% |
| WMT → (Y, F, Z, S) | $113.12 | 26.5M | ▲ +0.35% (+0.40) | ▲ +1.53% (+0.36) | ▼ -1.49% (-1.71) | ▲ +19.93% (+18.80) | ▲ +1.53% (+1.71) | ▲ +22.80% (+21.00) | ▲ +142.84% $24,284 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.62$114.62 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.50 | 5.0M | ▲ +0.35% (+0.41) | ▼ -0.19% (+0.60) | ▲ +1.28% (+1.49) | ▲ +28.99% (+26.41) | ▼ -0.19% (-0.22) | ▲ +24.13% (+22.84) | ▲ +140.42% $24,042 |
Day $116.54$117.74 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.50 | 995.9K | ▲ +0.32% (+0.59) | ▲ +6.54% (+9.68) | ▲ +6.63% (+11.66) | ▲ +58.67% (+69.33) | ▲ +6.54% (+11.51) | ▲ +25.99% (+38.68) | ▼ -31.75% $6,825 |
Day $183.50$189.00 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±0.4% $186.86$188.14 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.1% |
| PDD ↑ (Y, F, Z, S) | $121.31 | 4.4M | ▲ +0.29% (+0.34) | ▲ +6.99% (+5.56) | ▲ +3.56% (+4.17) | ▲ +20.80% (+20.88) | ▲ +6.99% (+7.92) | ▲ +28.13% (+26.63) | ▲ +27.00% $12,700 |
Day $118.88$121.85 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.0% $119.26$123.37 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| ⏸️ COIN → (Y, F, Z, S) | $246.52 | 8.8M | ▲ +0.24% (+0.59) | ▲ +9.01% (+9.99) | ▼ -11.12% (-30.84) | ▲ +26.55% (+51.72) | ▲ +9.01% (+20.38) | ▼ -4.74% (-12.26) | ▲ +544.16% $64,416 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $241.47$251.57 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $226.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.9% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.38 | 2.1M | ▲ +0.22% (+0.16) | ▼ -0.65% (-1.30) | ▼ -2.34% (-1.76) | ▲ +5.03% (+3.51) | ▼ -0.65% (-0.48) | ▲ +19.57% (+12.01) | ▲ +13.06% $11,306 |
Day $72.75$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.43$75.33 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.3% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.63 | 14.6M | ▲ +0.21% (+0.12) | ▲ +0.43% (+0.49) | ▼ -3.54% (-2.15) | ▼ -5.91% (-3.69) | ▲ +0.43% (+0.25) | ▼ -29.50% (-24.54) | ▼ -23.76% $7,624 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.8% $57.72$59.54 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| PFE ↗ (Y, F, Z, S) | $25.32 | 38.4M | ▲ +0.16% (+0.04) | ▲ +1.69% (+0.14) | ▼ -0.04% (-0.01) | ▲ +19.30% (+4.10) | ▲ +1.69% (+0.42) | ▲ +1.62% (+0.40) | ▼ -37.76% $6,224 |
Day $25.12$25.96 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.03$25.61 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| SMR ↗ (Y, F, Z, S) | $19.50 | 44.7M | ▲ +0.15% (+0.03) | ▲ +37.61% (+3.19) | ▼ -8.54% (-1.82) | ▲ +26.30% (+4.06) | ▲ +37.61% (+5.33) | ▼ -3.13% (-0.63) | ▲ +85.71% $18,571 |
Day $18.72$19.98 52W $11.08$57.42 Bollinger Bands $12.84$17.10$21.37 Width: 49.9% – Inside Implied Move ±5.8% $18.54$20.46 |
MACD: Bullish Short: 24.1% (1.4d) Volatility: 116.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +82.1% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 1.0M | ▲ +0.15% (+0.10) | ▲ +4.41% (+2.91) | ▲ +1.52% (+1.01) | ▲ +48.79% (+22.12) | ▲ +4.41% (+2.85) | ▲ +68.42% (+27.41) | ▲ +185.35% $28,535 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.53 | 6.7M | ▲ +0.14% (+0.48) | ▲ +1.57% (+4.22) | ▲ +1.57% (+5.25) | ▲ +30.38% (+79.35) | ▲ +1.57% (+5.26) | ▲ +19.97% (+56.69) | ▲ +82.81% $18,281 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.51$344.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $652.00 | 781.6K | ▲ +0.13% (+0.85) | ▼ -1.57% (+22.54) | ▼ -0.57% (-3.75) | ▲ +9.74% (+57.84) | ▼ -1.57% (-10.42) | ▲ +5.10% (+31.63) | ▲ +67.88% $16,788 |
Day $640.03$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.8% $641.80$662.20 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $625.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.01 | 3.5M | ▲ +0.12% (+0.22) | ▲ +4.21% (+3.11) | ▲ +3.46% (+6.18) | ▲ +68.22% (+75.03) | ▲ +4.21% (+7.48) | ▲ +54.06% (+64.92) | ▲ +133.63% $23,363 |
Day $182.70$186.41 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $182.86$187.16 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.27 | 19.2M | ▲ +0.12% (+0.09) | ▲ +7.90% (-2.05) | ▼ -14.77% (-13.39) | ▲ +85.66% (+35.65) | ▲ +7.90% (+5.66) | ▲ +93.17% (+37.27) | ▲ +93.17% $19,318 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $74.70$79.84 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.12 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.51 | 2.7M | ▲ +0.11% (+0.22) | ▼ -2.72% (-2.07) | ▼ -1.91% (-3.84) | ▼ -22.91% (-58.71) | ▼ -2.72% (-5.53) | ▼ -5.07% (-10.54) | ▲ +37.42% $13,742 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.4% $195.18$199.84 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.85 | 1.5M | ▲ +0.04% (+0.08) | ▲ +3.28% (+6.21) | ▲ +2.82% (+6.25) | ▲ +97.82% (+112.67) | ▲ +3.28% (+7.24) | ▲ +40.96% (+66.21) | ▲ +263.53% $36,353 |
Day $225.12$229.11 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $223.98$231.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.55 | 3.3M | ▲ +0.03% (+0.04) | ▲ +3.27% (+3.22) | ▲ +2.81% (+3.27) | ▲ +97.48% (+59.01) | ▲ +3.27% (+3.79) | ▲ +40.87% (+34.68) | ▲ +261.53% $36,153 |
Day $118.12$120.22 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±1.9% $117.66$121.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.37 | 6.7M | ▲ +0.03% (+0.20) | ▲ +1.15% (+6.07) | ▲ +1.28% (+8.04) | ▲ +30.05% (+146.59) | ▲ +1.15% (+7.24) | ▲ +20.28% (+106.97) | ▲ +85.53% $18,553 |
Day $608.16$635.58 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $631.03$637.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.44 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.79 | 59.7M | ▲ +0.03% (+0.21) | ▲ +1.15% (+6.62) | ▲ +1.29% (+8.76) | ▲ +29.95% (+158.99) | ▲ +1.15% (+7.87) | ▲ +20.22% (+116.04) | ▲ +85.01% $18,501 |
Day $686.96$691.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.6% $686.10$693.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.08 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3319.00 | 190.6K | ▲ +0.03% (+0.92) | ▼ -2.14% (+15.18) | ▼ -5.08% (-177.77) | ▼ -9.12% (-333.11) | ▼ -2.14% (-72.50) | ▲ +2.08% (+67.68) | ▲ +35.93% $13,593 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3237.47$3400.53 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3193.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.4% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.76 | 3.8M | ▲ +0.02% (+0.13) | ▲ +1.14% (+6.57) | ▲ +1.27% (+8.67) | ▲ +30.05% (+160.08) | ▲ +1.14% (+7.82) | ▲ +20.29% (+116.83) | ▲ +85.50% $18,550 |
Day $690.03$694.09 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.8% $688.34$697.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.05 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.11 | 77.3M | ▲ +0.00% (+0.00) | ▲ +14.76% (-0.20) | ▼ -34.43% (-1.63) | ▼ -80.77% (-13.06) | ▲ +14.76% (+0.40) | ▼ -80.77% (-13.06) | ▼ -80.77% $1,923 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.3% $2.57$3.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.18 | 2.5M | ▼ -0.00% (-0.00) | ▲ +2.18% (+1.08) | ▲ +1.99% (+1.15) | ▲ +60.51% (+22.31) | ▲ +2.18% (+1.26) | ▲ +31.71% (+14.25) | ▲ +164.18% $26,418 |
Day $58.73$59.41 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.2% $58.59$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.08 | 433.9K | ▼ -0.00% (-0.00) | ▲ +4.08% (+1.91) | ▲ +2.46% (+1.37) | ▲ +120.22% (+31.16) | ▲ +4.08% (+2.24) | ▲ +28.44% (+12.64) | ▲ +437.48% $53,748 |
Day $56.14$57.51 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5445.01 | 98.2K | ▼ -0.01% (-0.71) | ▲ +1.67% (+121.81) | ▲ +4.80% (+249.25) | ▲ +15.71% (+739.25) | ▲ +1.67% (+89.68) | ▲ +15.74% (+740.42) | ▲ +150.59% $25,059 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±2.1% $5347.82$5542.20 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5263.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.52 | 10.7M | ▼ -0.05% (-0.16) | ▲ +4.81% (-1.09) | ▲ +5.26% (+15.92) | ▲ +103.76% (+162.20) | ▲ +4.81% (+14.63) | ▲ +54.92% (+112.92) | ▲ +315.56% $41,556 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.75$323.28 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.7M | ▼ -0.12% (-0.25) | ▼ -0.04% (-0.16) | ▲ +0.21% (+0.43) | ▲ +42.58% (+61.00) | ▼ -0.04% (-0.08) | ▲ +45.71% (+64.07) | ▲ +67.17% $16,717 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.19$205.31 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| NFLX ↘ (Y, F, Z, S) | $90.60 | 80.4M | ▼ -0.14% (-0.13) | ▼ -3.37% (-0.39) | ▼ -6.32% (-6.11) | ▼ -13.68% (-14.36) | ▼ -3.37% (-3.16) | ▲ +8.15% (+6.83) | ▲ +187.46% $28,746 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.4% $89.50$91.70 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.78 | 5.9M | ▼ -0.15% (-0.15) | ▲ +1.87% (+0.21) | ▲ +8.09% (+7.62) | ▲ +31.90% (+24.62) | ▲ +1.87% (+1.87) | ▲ +41.58% (+29.89) | ▲ +24.45% $12,445 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.2% $100.75$102.81 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| OKLO ↑ (Y, F, Z, S) | $97.40 | 9.6M | ▼ -0.20% (-0.20) | ▲ +35.73% (+19.60) | ▼ -6.28% (-6.53) | ▲ +316.77% (+74.03) | ▲ +35.73% (+25.64) | ▲ +285.90% (+72.16) | ▲ +873.03% $97,303 |
Day $93.42$100.19 52W $17.42$193.84 Bollinger Bands $65.26$84.64$104.01 Width: 45.8% – Inside Implied Move ±4.6% $93.60$101.20 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +18.9% |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.65 | 6.8M | ▼ -0.21% (-0.47) | ▲ +4.85% (-0.12) | ▲ +13.62% (+27.28) | ▲ +32.07% (+55.28) | ▲ +4.85% (+10.53) | ▲ +32.36% (+55.65) | ▲ +9.15% $10,915 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $225.19$230.11 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $218.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.51 | 266.9K | ▼ -0.22% (-0.20) | ▲ +1.21% (+1.15) | ▼ -0.16% (-0.15) | ▲ +41.64% (+27.20) | ▲ +1.21% (+1.11) | ▲ +23.32% (+17.49) | ▲ +126.86% $22,686 |
Day $90.57$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±0.7% $91.95$93.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.72 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.00 | 350.7K | ▼ -0.22% (-1.55) | ▲ +5.39% (+43.01) | ▲ +1.99% (+13.94) | ▲ +67.12% (+286.37) | ▲ +5.39% (+36.47) | ▲ +70.55% (+294.95) | ▲ +59.12% $15,912 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $696.58$729.42 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $681.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.27 | 2.3M | ▼ -0.28% (-0.15) | ▲ +0.76% (+0.51) | ▲ +0.02% (+0.01) | ▲ +30.54% (+12.70) | ▲ +0.76% (+0.41) | ▲ +20.10% (+9.08) | ▲ +43.24% $14,324 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.53$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.37 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.75 | 4.7M | ▼ -0.31% (-0.18) | ▲ +1.08% (+0.66) | ▲ +0.83% (+0.48) | ▲ +28.71% (+13.10) | ▲ +1.08% (+0.63) | ▲ +17.26% (+8.65) | ▲ +95.77% $19,577 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.07$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.60 | 1.2M | ▼ -0.31% (-0.74) | ▲ +9.92% (+17.32) | ▲ +5.09% (+11.56) | ▲ +33.74% (+60.19) | ▲ +9.92% (+21.54) | ▲ +17.57% (+35.66) | ▲ +56.80% $15,680 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.77$243.43 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| SPCE ↓ (Y, F, Z, S) | $3.16 | 4.1M | ▼ -0.32% (-0.01) | ▼ -1.56% (-0.13) | ▼ -17.06% (-0.65) | ▲ +11.66% (+0.33) | ▼ -1.56% (-0.05) | ▼ -45.61% (-2.65) | ▼ -95.96% $404 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.1% $3.02$3.30 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +0.70% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.40% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.19 | 280.9K | ▼ -0.39% (-0.16) | ▲ +4.39% (-0.16) | ▼ -1.86% (-0.76) | ▲ +102.77% (+20.37) | ▲ +4.39% (+1.69) | ▲ +47.97% (+13.03) | ▲ +234.72% $33,472 |
Day $38.57$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±4.0% $38.82$41.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.23 | 35.2M | ▼ -0.42% (-1.10) | ▼ -4.65% (-11.78) | ▼ -6.48% (-17.95) | ▲ +27.13% (+55.33) | ▼ -4.65% (-12.63) | ▲ +9.94% (+23.45) | ▲ +102.18% $20,218 |
Day $249.81$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.41$262.05 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $251.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| RDDT ↑ (Y, F, Z, S) | $254.40 | 5.7M | ▼ -0.43% (-1.10) | ▲ +10.67% (+12.51) | ▲ +7.75% (+18.29) | ▲ +137.38% (+147.23) | ▲ +10.67% (+24.53) | ▲ +52.26% (+87.32) | ▲ +404.36% $50,436 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $248.04$260.76 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $233.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.2% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.88 | 30.2M | ▼ -0.43% (-0.13) | ▲ +2.08% (-1.08) | ▼ -14.68% (-5.14) | ▼ -9.18% (-3.02) | ▲ +2.08% (+0.61) | ▼ -8.34% (-2.72) | ▲ +252.48% $35,248 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.20$30.56 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.99% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $120.80 | 24.0M | ▼ -0.47% (-0.57) | ▲ +3.52% (+2.10) | ▲ +10.39% (+11.37) | ▲ +85.97% (+55.84) | ▲ +3.52% (+4.11) | ▲ +73.88% (+51.33) | ▲ +183.39% $28,339 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $119.15$122.45 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.75 | 1.4M | ▼ -0.56% (-5.27) | ▲ +6.46% (+21.41) | ▲ +6.75% (+59.17) | ▲ +79.50% (+414.45) | ▲ +6.46% (+56.75) | ▲ +70.51% (+386.95) | ▲ +185.83% $28,583 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $923.02$948.48 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $897.89 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| CSGP ↓ (Y, F, Z, S) | $61.30 | 7.7M | ▼ -0.58% (-0.36) | ▼ -8.83% (-4.39) | ▼ -9.76% (-6.63) | ▼ -25.09% (-20.53) | ▼ -8.83% (-5.94) | ▼ -12.27% (-8.57) | ▼ -20.47% $7,953 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.49$65.11 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.42 | 5.7M | ▼ -0.59% (-1.51) | ▲ +0.99% (+2.98) | ▼ -0.62% (-1.60) | ▲ +37.08% (+69.09) | ▲ +0.99% (+2.50) | ▲ +22.98% (+47.73) | ▲ +133.91% $23,391 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.10$259.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.28 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.32 | 103.2M | ▼ -0.59% (-3.70) | ▲ +0.98% (+7.20) | ▼ -0.63% (-3.93) | ▲ +36.95% (+167.38) | ▲ +0.98% (+6.01) | ▲ +22.93% (+115.69) | ▲ +133.42% $23,342 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.9% $615.79$624.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 11.2M | ▼ -0.60% (-0.20) | ▲ +0.32% (+0.22) | ▼ -0.50% (-0.17) | ▲ +35.50% (+8.57) | ▲ +0.32% (+0.10) | ▲ +18.55% (+5.12) | ▲ +137.63% $23,763 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.18$33.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.87 | 1.1M | ▼ -0.60% (-1.27) | ▼ -2.29% (+4.08) | ▼ -5.57% (-12.38) | ▼ -6.67% (-15.00) | ▼ -2.29% (-4.91) | ▼ -15.95% (-39.84) | ▲ +28.81% $12,881 |
Day $207.01$212.10 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.34$213.40 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $200.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.0% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $115.59 | 533.6K | ▼ -0.60% (-0.70) | ▲ +5.41% (+3.21) | ▲ +1.45% (+1.65) | ▲ +62.21% (+44.33) | ▲ +5.41% (+5.93) | ▲ +48.22% (+37.61) | ▲ +190.93% $29,093 |
Day $114.00$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.2% $113.38$117.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $644.74 | 6.6M | ▼ -0.61% (-3.95) | ▼ -2.33% (-5.67) | ▼ -1.78% (-11.69) | ▲ +24.20% (+125.64) | ▼ -2.33% (-15.35) | ▲ +5.02% (+30.82) | ▲ +401.46% $50,146 |
Day $610.88$684.55 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $637.56$651.92 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $618.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.5% |
| CDNS ↗ (Y, F, Z, S) | $318.56 | 859.4K | ▼ -0.62% (-1.98) | ▲ +1.91% (+8.16) | ▼ -4.93% (-16.51) | ▲ +20.02% (+53.14) | ▲ +1.91% (+5.98) | ▲ +6.54% (+19.56) | ▲ +92.00% $19,200 |
Day $312.95$321.80 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±3.5% $308.97$328.15 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| ABT ↗ (Y, F, Z, S) | $126.21 | 3.5M | ▼ -0.65% (-0.83) | ▲ +0.73% (+2.02) | ▲ +4.09% (+4.96) | ▼ -1.93% (-2.48) | ▲ +0.73% (+0.92) | ▲ +14.51% (+15.99) | ▲ +19.30% $11,930 |
Day $126.01$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $124.94$127.48 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.50 | 631.5K | ▼ -0.71% (-3.10) | ▼ -2.19% (-0.04) | ▼ -1.19% (-5.24) | ▼ -20.75% (-113.74) | ▼ -2.19% (-9.72) | ▼ -13.00% (-64.91) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.31$457.69 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.0% |
| ⏸️ VUG → (Y, F, Z, S) | $488.00 | 1.1M | ▼ -0.71% (-3.49) | ▲ +0.03% (+1.80) | ▼ -0.92% (-4.54) | ▲ +35.83% (+128.71) | ▲ +0.03% (+0.14) | ▲ +20.35% (+82.52) | ▲ +129.57% $22,957 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $481.19$494.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.36 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 31.0M | ▼ -0.73% (-0.21) | ▼ -1.53% (-0.13) | ▲ +0.42% (+0.12) | ▲ +240.70% (+20.05) | ▼ -1.53% (-0.44) | ▲ +192.58% (+18.68) | ▲ +144.44% $24,444 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.03$28.73 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| XLV ↑ (Y, F, Z, S) | $158.44 | 16.4M | ▼ -0.76% (-1.22) | ▲ +2.35% (+2.93) | ▲ +6.10% (+9.12) | ▲ +18.33% (+24.54) | ▲ +2.35% (+3.64) | ▲ +15.46% (+21.21) | ▲ +24.83% $12,483 |
Day $148.84$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.1% $157.03$159.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $155.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.86 | 11.0M | ▼ -0.77% (-0.03) | ▲ +1.85% (+0.06) | ▼ -12.47% (-0.55) | ▲ +17.33% (+0.57) | ▲ +1.85% (+0.07) | ▼ -4.93% (-0.20) | ▲ +11.56% $11,156 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.3% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.42% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $201.50 | 11.2M | ▼ -0.78% (-1.58) | ▲ +17.71% (+16.44) | ▲ +21.52% (+35.69) | ▲ +203.81% (+135.18) | ▲ +17.71% (+30.32) | ▲ +172.40% (+127.53) | ▲ +359.56% $45,956 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.6% $197.12$205.88 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.2% |
| JNJ ↘ (Y, F, Z, S) | $205.81 | 5.4M | ▼ -0.81% (-1.68) | ▼ -0.55% (-1.54) | ▲ +2.93% (+5.85) | ▲ +35.43% (+53.84) | ▼ -0.55% (-1.14) | ▲ +49.31% (+67.97) | ▲ +28.41% $12,841 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.3% $203.52$208.10 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.7% |
| RIVN → (Y, F, Z, S) | $19.89 | 66.8M | ▼ -0.85% (-0.17) | ▲ +0.91% (+0.48) | ▲ +12.31% (+2.18) | ▲ +68.56% (+8.09) | ▲ +0.91% (+0.18) | ▲ +43.61% (+6.04) | ▲ +19.67% $11,967 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.28$20.50 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.2% |
| HIBL ↑ (Y, F, Z, S) | $73.14 | 51.4K | ▼ -0.87% (-0.64) | ▲ +11.38% (+3.93) | ▲ +7.47% (+5.08) | ▲ +267.37% (+53.23) | ▲ +11.38% (+7.47) | ▲ +78.20% (+32.10) | ▲ +178.04% $27,804 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.1% $71.19$75.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.47 | 4.4M | ▼ -0.94% (-0.29) | ▼ -9.26% (-2.88) | ▼ -13.25% (-4.65) | ▲ +45.90% (+9.59) | ▼ -9.26% (-3.11) | ▼ -1.19% (-0.37) | ▲ +135.14% $23,514 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.2% $28.86$32.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.03 | 73.1M | ▼ -0.96% (-0.01) | ▲ +25.61% (+0.15) | ▼ -18.25% (-0.23) | ▼ -60.23% (-1.56) | ▲ +25.61% (+0.21) | ▼ -71.39% (-2.57) | ▼ -92.66% $734 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.7% $0.95$1.11 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.3% |
| CSCO ↓ (Y, F, Z, S) | $73.98 | 13.1M | ▼ -0.99% (-0.74) | ▼ -3.45% (-2.06) | ▼ -6.46% (-5.11) | ▲ +35.31% (+19.31) | ▼ -3.45% (-2.64) | ▲ +29.00% (+16.63) | ▲ +65.81% $16,581 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Below Lower Implied Move ±1.0% $73.35$74.61 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $446.20 | 2.9M | ▼ -1.02% (-4.58) | ▲ +5.73% (+45.95) | ▼ -2.22% (-10.13) | ▲ +101.96% (+225.26) | ▲ +5.73% (+24.18) | ▲ +131.12% (+253.14) | ▲ +9949.55% $1,004,955 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.8% $431.75$460.65 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $409.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.1% |
| FBL ↓ (Y, F, Z, S) | $31.04 | 1.4M | ▼ -1.02% (-0.32) | ▼ -4.52% (-0.56) | ▼ -4.22% (-1.37) | ▲ +34.10% (+7.89) | ▼ -4.52% (-1.47) | ▼ -12.72% (-4.52) | ▲ +707.49% $80,749 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.77$34.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $514.28 | 901.8K | ▼ -1.04% (-5.42) | ▲ +9.49% (+33.86) | ▲ +10.40% (+48.43) | ▲ +21.80% (+92.05) | ▲ +9.49% (+44.56) | ▲ +4.41% (+21.74) | ▲ +57.78% $15,778 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Inside Implied Move ±1.8% $506.37$522.19 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.00 | 1.1M | ▼ -1.06% (-6.27) | ▲ +3.47% (+24.02) | ▲ +4.99% (+27.87) | ▲ +20.10% (+98.07) | ▲ +3.47% (+19.64) | ▲ +7.04% (+38.53) | ▲ +121.19% $22,119 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.4% $579.03$592.97 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| PANW ↗ (Y, F, Z, S) | $191.82 | 5.3M | ▼ -1.07% (-2.08) | ▲ +4.14% (+12.45) | ▼ -1.63% (-3.18) | ▲ +13.96% (+23.50) | ▲ +4.14% (+7.62) | ▲ +10.61% (+18.40) | ▲ +184.01% $28,401 |
Day $189.05$205.86 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.5% $189.34$194.30 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.00 | 6.1M | ▼ -1.09% (-3.88) | ▲ +0.37% (+5.52) | ▲ +7.81% (+25.50) | ▲ +5.84% (+19.43) | ▲ +0.37% (+1.29) | ▲ +15.21% (+46.46) | ▲ +64.71% $16,471 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $348.92$355.08 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.5% |
| MSFT ↘ (Y, F, Z, S) | $478.09 | 8.8M | ▼ -1.11% (-5.38) | ▼ -1.14% (+5.15) | ▼ -2.83% (-13.93) | ▲ +28.38% (+105.70) | ▼ -1.14% (-5.53) | ▲ +14.96% (+62.21) | ▲ +115.53% $21,553 |
Day $449.87$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $474.03$482.15 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.22 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| MRVL ↓ (Y, F, Z, S) | $83.69 | 5.9M | ▼ -1.12% (-0.95) | ▼ -1.52% (-5.70) | ▼ -5.86% (-5.21) | ▲ +55.87% (+30.00) | ▼ -1.52% (-1.29) | ▼ -26.60% (-30.33) | ▲ +129.02% $22,902 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.6% $81.85$85.53 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.0% |
| MCHP ↑ (Y, F, Z, S) | $73.10 | 6.0M | ▼ -1.14% (-0.84) | ▲ +14.72% (+8.07) | ▲ +9.35% (+6.25) | ▲ +78.50% (+32.15) | ▲ +14.72% (+9.38) | ▲ +36.63% (+19.60) | ▲ +6.56% $10,656 |
Day $71.69$74.28 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Inside Implied Move ±2.5% $71.53$74.67 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.4% |
| 🟠 TMO ↑ (Y, F, Z, S) | $609.90 | 3.0M | ▼ -1.17% (-7.25) | ▲ +5.25% (+17.39) | ▲ +8.40% (+47.25) | ▲ +41.68% (+179.42) | ▲ +5.25% (+30.45) | ▲ +12.86% (+69.50) | ▲ +12.69% $11,269 |
Day $598.37$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±1.4% $602.49$617.31 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $11.22 | SL: $587.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $225.69 | 541.8K | ▼ -1.20% (-2.73) | ▲ +0.45% (+0.21) | ▼ -2.39% (-5.53) | ▲ +46.57% (+71.71) | ▲ +0.45% (+1.02) | ▲ +24.25% (+44.06) | ▲ +139.90% $23,990 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $219.51$231.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MCK ↘ (Y, F, Z, S) | $814.02 | 665.0K | ▼ -1.21% (-9.93) | ▼ -0.76% (-9.42) | ▲ +2.39% (+19.01) | ▲ +17.95% (+123.90) | ▼ -0.76% (-6.27) | ▲ +40.52% (+234.73) | ▲ +116.26% $21,626 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±1.6% $802.94$825.09 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $785.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| 🟠 AXON ↗ (Y, F, Z, S) | $613.13 | 371.2K | ▼ -1.25% (-7.78) | ▲ +7.96% (+49.68) | ▲ +12.16% (+66.48) | ▲ +6.28% (+36.23) | ▲ +7.96% (+45.20) | ▲ +7.57% (+43.13) | ▲ +245.52% $34,552 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $584.78$641.48 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $568.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.9% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.45 | 16.2M | ▼ -1.30% (-1.52) | ▲ +2.08% (+0.24) | ▼ -14.93% (-20.26) | ▲ +158.51% (+70.79) | ▲ +2.08% (+2.35) | ▲ +188.04% (+75.37) | ▲ +1250.27% $135,027 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $112.99$117.91 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.82 | 3.0M | ▼ -1.34% (-1.42) | ▼ -0.82% (+2.20) | ▼ -4.67% (-5.13) | ▲ +18.03% (+16.01) | ▼ -0.82% (-0.87) | ▲ +7.83% (+7.61) | ▲ +102.53% $20,253 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.6% $102.51$107.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.88 | 1.1M | ▼ -1.37% (-2.77) | ▲ +0.10% (-0.01) | ▼ -2.13% (-4.34) | ▲ +48.21% (+65.02) | ▲ +0.10% (+0.20) | ▲ +26.83% (+42.29) | ▲ +167.40% $26,740 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.13$203.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.93 | 34.5M | ▼ -1.37% (-1.15) | ▲ +18.88% (+6.94) | ▲ +55.21% (+29.50) | ▲ +308.72% (+62.64) | ▲ +18.88% (+13.17) | ▲ +208.18% (+56.02) | ▲ +1865.17% $196,517 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.7% $79.61$86.25 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| EDC ↑ (Y, F, Z, S) | $60.07 | 165.8K | ▼ -1.38% (-0.84) | ▲ +10.10% (+1.08) | ▲ +15.23% (+7.94) | ▲ +116.12% (+32.28) | ▲ +10.10% (+5.51) | ▲ +127.35% (+33.65) | ▲ +87.02% $18,702 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.2% $56.41$63.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.51 | 83.2K | ▼ -1.38% (-0.17) | ▲ +1.67% (+0.75) | ▲ +1.93% (+0.24) | ▲ +160.01% (+7.70) | ▲ +1.67% (+0.21) | ▲ +82.94% (+5.67) | ▲ +41.25% $14,125 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±1.6% $12.34$12.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 REGN ↑ (Y, F, Z, S) | $801.02 | 830.7K | ▼ -1.39% (-11.25) | ▲ +3.78% (+24.71) | ▲ +15.66% (+108.44) | ▲ +36.84% (+215.66) | ▲ +3.78% (+29.15) | ▲ +15.58% (+107.98) | ▲ +18.37% $11,837 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $785.84$816.20 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $767.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $318.00 | 4.5M | ▼ -1.45% (-4.67) | ▼ -0.16% (-9.31) | ▼ -6.95% (-23.76) | ▲ +16.10% (+44.09) | ▼ -0.16% (-0.51) | ▼ -5.93% (-20.04) | ▲ +105.80% $20,580 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.9% $312.73$323.27 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.44 | 7.5M | ▼ -1.45% (-5.58) | ▲ +5.36% (+6.14) | ▲ +3.15% (+11.59) | ▲ +91.35% (+181.15) | ▲ +5.36% (+19.31) | ▲ +53.99% (+133.03) | ▲ +255.66% $35,566 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $374.90$383.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $364.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.98 | 16.7M | ▼ -1.48% (-2.86) | ▼ -2.53% (-5.73) | ▼ -14.24% (-31.55) | ▲ +45.14% (+59.09) | ▼ -2.53% (-4.93) | ▲ +23.88% (+36.63) | ▲ +127.30% $22,730 |
Day $180.55$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.38$193.58 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.2% |
| TEM ↗ (Y, F, Z, S) | $68.71 | 2.3M | ▼ -1.52% (-1.06) | ▲ +16.36% (+6.35) | ▼ -9.45% (-7.17) | ▲ +38.67% (+19.16) | ▲ +16.36% (+9.66) | ▲ +83.13% (+31.19) | ▲ +70.71% $17,071 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.2% $66.85$70.57 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.0% |
| VGT ↗ (Y, F, Z, S) | $754.40 | 562.0K | ▼ -1.53% (-11.70) | ▲ +0.08% (-1.58) | ▼ -2.73% (-21.17) | ▲ +45.86% (+237.20) | ▲ +0.08% (+0.62) | ▲ +23.53% (+143.72) | ▲ +137.13% $23,713 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $739.27$769.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $734.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.77 | 2.3M | ▼ -1.54% (-1.28) | ▲ +9.86% (+7.74) | ▲ +19.51% (+13.35) | ▲ +74.57% (+34.93) | ▲ +9.86% (+7.34) | ▲ +47.84% (+26.46) | ▲ +767.13% $86,713 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.55$83.99 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.2% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.69 | 1.2M | ▼ -1.55% (-3.98) | ▼ -1.30% (+1.09) | ▲ +1.59% (+3.96) | ▲ +18.47% (+39.39) | ▼ -1.30% (-3.34) | ▲ +41.48% (+74.08) | ▲ +140.43% $24,043 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±1.4% $249.60$255.78 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $242.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.8% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.26 | 16.8M | ▼ -1.55% (-2.27) | ▲ +0.20% (-0.04) | ▼ -2.40% (-3.54) | ▲ +46.33% (+45.68) | ▲ +0.20% (+0.29) | ▲ +26.89% (+30.57) | ▲ +133.66% $23,366 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.1% $142.88$145.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.52 | 3.3M | ▼ -1.72% (-1.64) | ▲ +1.73% (+1.95) | ▲ +4.12% (+3.70) | ▲ +37.46% (+25.48) | ▲ +1.73% (+1.59) | ▲ +42.54% (+27.91) | ▲ +40.54% $14,054 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Inside Implied Move ±3.6% $90.67$96.37 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.73 | 70.0K | ▼ -1.78% (-2.33) | ▼ -1.04% (+0.96) | ▼ -4.35% (-5.86) | ▲ +31.59% (+30.90) | ▼ -1.04% (-1.35) | ▲ +8.64% (+10.24) | ▲ +124.62% $22,462 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.67$133.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.18 | 14.4M | ▼ -1.78% (-2.25) | ▲ +1.85% (+2.66) | ▲ +2.81% (+3.39) | ▲ +57.57% (+45.37) | ▲ +1.85% (+2.25) | ▲ +39.36% (+35.07) | ▲ +53.62% $15,362 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.4% $121.67$126.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.17 | 157.6M | ▼ -1.81% (-1.00) | ▲ +2.75% (+1.82) | ▼ -3.13% (-1.75) | ▲ +126.68% (+30.27) | ▲ +2.75% (+1.45) | ▲ +42.18% (+16.07) | ▲ +525.53% $62,553 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.6% $52.98$55.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1084.75 | 3.0M | ▼ -2.11% (-23.34) | ▲ +0.94% (+4.39) | ▲ +10.44% (+102.53) | ▲ +31.53% (+260.05) | ▲ +0.94% (+10.07) | ▲ +36.62% (+290.77) | ▲ +217.53% $31,753 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.7% $1068.71$1100.79 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1029.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.10 | 185.8M | ▼ -2.12% (-4.01) | ▼ -0.75% (-3.75) | ▲ +0.07% (+0.13) | ▲ +80.25% (+82.41) | ▼ -0.75% (-1.40) | ▲ +36.23% (+49.23) | ▲ +1085.60% $118,560 |
Day $173.96$197.39 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.63$187.57 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| ⏸️ CRM → (Y, F, Z, S) | $260.45 | 4.8M | ▼ -2.13% (-5.67) | ▼ -1.68% (+6.83) | ▼ -0.06% (-0.15) | ▲ +4.49% (+11.20) | ▼ -1.68% (-4.46) | ▼ -17.52% (-55.34) | ▲ +79.21% $17,921 |
Day $260.00$268.76 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.7% $256.78$264.12 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $249.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.8% |
| TARK ↗ (Y, F, Z, S) | $52.60 | 31.5K | ▼ -2.14% (-1.15) | ▲ +8.34% (+2.59) | ▼ -6.19% (-3.47) | ▲ +143.40% (+30.99) | ▲ +8.34% (+4.05) | ▲ +50.51% (+17.65) | ▲ +193.20% $29,320 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.09$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.29 | 5.2M | ▼ -2.16% (-1.73) | ▼ -1.41% (+0.41) | ▼ -6.24% (-5.21) | ▼ -19.29% (-18.71) | ▼ -1.41% (-1.12) | ▼ -17.21% (-16.27) | ▲ +58.45% $15,845 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $77.21$79.37 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| CURE ↑ (Y, F, Z, S) | $119.00 | 69.4K | ▼ -2.24% (-2.73) | ▲ +6.67% (+6.02) | ▲ +17.76% (+17.95) | ▲ +44.88% (+36.86) | ▲ +6.67% (+7.44) | ▲ +25.60% (+24.26) | ▲ +14.82% $11,482 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±1.1% $117.86$120.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $111.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.08 | 4.9M | ▼ -2.25% (-2.60) | ▲ +3.45% (-1.65) | ▼ -20.33% (-28.85) | ▲ +7.53% (+7.92) | ▲ +3.45% (+3.77) | ▼ -19.51% (-27.41) | ▲ +77.83% $17,783 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.53$115.63 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 5.1K | ▼ -2.35% (-4.87) | ▼ -1.94% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +27.37% (+43.47) | ▲ +678.60% $77,860 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $41.62 | 74.7M | ▼ -2.37% (-1.01) | ▲ +12.79% (+2.24) | ▲ +2.77% (+1.12) | ▲ +102.14% (+21.03) | ▲ +12.79% (+4.72) | ▲ +117.34% (+22.47) | ▲ +47.26% $14,726 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.6% $40.70$42.54 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.0% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1326.60 | 541.4K | ▼ -2.43% (-33.09) | ▲ +9.18% (+52.13) | ▲ +8.24% (+100.99) | ▲ +103.15% (+673.59) | ▲ +9.18% (+111.52) | ▲ +95.87% (+649.33) | ▲ +234.59% $33,459 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.3% $1266.61$1386.59 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1243.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.25 | 4.6M | ▼ -2.47% (-1.40) | ▲ +38.85% (+8.35) | ▲ +115.96% (+29.67) | ▲ +788.88% (+49.03) | ▲ +38.85% (+15.46) | ▲ +947.47% (+49.98) | ▲ +947.47% $104,747 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.4% $45.65$64.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $39.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 109.9K | ▼ -2.48% (-1.61) | ▼ -0.97% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $315.39 | 5.3M | ▼ -2.55% (-8.25) | ▲ +2.39% (-5.36) | ▲ +10.67% (+30.41) | ▲ +63.46% (+122.45) | ▲ +2.39% (+7.36) | ▲ +84.74% (+144.67) | ▲ +452.17% $55,217 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.73$320.05 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1196.80 | 1.1M | ▼ -2.58% (-31.67) | ▲ +11.87% (+33.02) | ▲ +7.68% (+85.36) | ▲ +83.24% (+543.67) | ▲ +11.87% (+126.94) | ▲ +63.49% (+464.78) | ▲ +97.97% $19,797 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±1.9% $1177.57$1216.03 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1135.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.5% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.58 | 19.7M | ▼ -2.59% (-5.44) | ▼ -4.47% (-18.89) | ▼ -7.69% (-17.04) | ▲ +126.33% (+114.19) | ▼ -4.47% (-9.58) | ▲ +76.30% (+88.54) | ▲ +204.25% $30,425 |
Day $193.86$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $201.10$208.06 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| APP ↓ (Y, F, Z, S) | $616.00 | 2.5M | ▼ -2.67% (-16.92) | ▼ -8.58% (-2.32) | ▼ -14.99% (-108.62) | ▲ +144.11% (+363.65) | ▼ -8.58% (-57.82) | ▲ +93.42% (+297.52) | ▲ +5951.08% $605,108 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±2.5% $603.07$628.93 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $551.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| PLTR ↓ (Y, F, Z, S) | $176.75 | 34.5M | ▼ -2.71% (-4.93) | ▼ -0.56% (+8.89) | ▼ -2.80% (-5.09) | ▲ +75.31% (+75.93) | ▼ -0.56% (-1.00) | ▲ +162.79% (+109.49) | ▲ +2619.23% $271,923 |
Day $169.35$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.37$180.13 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.6% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $470.70 | 2.5M | ▼ -2.78% (-13.45) | ▲ +3.82% (+18.57) | ▲ +7.71% (+33.69) | ▼ -4.41% (-21.72) | ▲ +3.82% (+17.34) | ▲ +14.93% (+61.14) | ▲ +66.19% $16,619 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±1.9% $463.30$478.10 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $450.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| QBTS ↑ (Y, F, Z, S) | $29.33 | 75.5M | ▼ -2.88% (-0.87) | ▲ +12.16% (+1.20) | ▲ +3.53% (+1.00) | ▲ +311.36% (+22.20) | ▲ +12.16% (+3.18) | ▲ +408.32% (+23.56) | ▲ +2693.33% $279,333 |
Day $28.65$30.48 52W $3.74$46.75 Bollinger Bands $22.56$27.39$32.23 Width: 35.3% – Inside Implied Move ±5.2% $28.02$30.64 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +32.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.50 | 5.7M | ▼ -2.92% (-4.40) | ▼ -4.37% (-0.95) | ▼ -14.32% (-24.48) | ▼ -9.87% (-16.04) | ▼ -4.37% (-6.69) | ▼ -28.51% (-58.41) | ▲ +93.50% $19,350 |
Day $146.11$155.34 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.51$148.49 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $138.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.4% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.65 | 4.3M | ▼ -2.95% (-0.75) | ▼ -2.41% (+0.52) | ▼ -17.50% (-5.23) | ▲ +105.76% (+12.67) | ▼ -2.41% (-0.61) | ▲ +1.72% (+0.42) | ▲ +1.72% $10,172 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $223.65 | 2.2M | ▼ -2.98% (-6.87) | ▼ -1.25% (+3.86) | ▼ -2.76% (-6.34) | ▲ +23.43% (+42.46) | ▼ -1.25% (-2.83) | ▲ +31.47% (+53.53) | ▲ +365.45% $46,545 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±5.5% $213.29$234.01 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.7% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $464.51 | 1.5M | ▼ -3.01% (-14.40) | ▼ -0.91% (+10.93) | ▼ -10.32% (-53.47) | ▲ +20.42% (+78.76) | ▼ -0.91% (-4.25) | ▲ +33.16% (+115.67) | ▲ +381.01% $48,101 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.8% $457.28$471.74 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $439.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.4% |
| GILD ↓ (Y, F, Z, S) | $120.59 | 4.5M | ▼ -3.02% (-3.76) | ▼ -1.75% (-1.01) | ▲ +1.70% (+2.01) | ▲ +15.71% (+16.38) | ▼ -1.75% (-2.15) | ▲ +37.92% (+33.15) | ▲ +57.47% $15,747 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $118.97$122.21 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.06 | 522.9K | ▼ -3.12% (-1.29) | ▼ -3.35% (+0.44) | ▼ -7.64% (-3.31) | ▲ +47.94% (+12.98) | ▼ -3.35% (-1.39) | ▲ +11.34% (+4.08) | ▲ +130.23% $23,023 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±14.6% $35.09$45.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.30 | 7.3M | ▼ -3.17% (-0.53) | ▼ -5.42% (-1.04) | ▼ -29.48% (-6.81) | ▲ +51.57% (+5.54) | ▼ -5.42% (-0.93) | ▼ -20.73% (-4.26) | ▼ -20.73% $7,927 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.85$17.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.40 | 12.3M | ▼ -3.23% (-1.25) | ▼ -1.48% (-0.28) | ▼ -5.08% (-2.00) | ▼ -25.32% (-12.68) | ▼ -1.48% (-0.56) | ▼ -68.52% (-81.40) | ▼ -14.98% $8,502 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.66$38.14 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.7K | ▼ -3.24% (-3.82) | ▼ -2.22% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.27 | 2.3M | ▼ -3.26% (-5.73) | ▼ -2.17% (-6.85) | ▼ -12.31% (-23.90) | ▲ +140.49% (+99.47) | ▼ -2.17% (-3.77) | ▲ +160.95% (+105.02) | ▲ +857.11% $95,711 |
Day $168.35$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.4% $153.70$186.84 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.4% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.49 | 2.1M | ▼ -3.26% (-11.15) | ▲ +0.97% (+2.85) | ▲ +5.30% (+16.64) | ▲ +21.81% (+59.18) | ▲ +0.97% (+3.18) | ▲ +30.13% (+76.53) | ▲ +34.66% $13,466 |
Day $328.21$348.22 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±1.8% $325.41$335.57 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $317.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.24 | 23.9M | ▼ -3.28% (-11.26) | ▼ -4.01% (-15.38) | ▼ -18.07% (-73.28) | ▲ +88.93% (+156.38) | ▼ -4.01% (-13.86) | ▲ +49.45% (+109.94) | ▲ +502.35% $60,235 |
Day $312.96$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.8% $327.07$337.41 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.6% |
| AMC ↓ (Y, F, Z, S) | $1.47 | 27.6M | ▼ -3.29% (-0.05) | ▼ -5.77% (-0.14) | ▼ -35.53% (-0.81) | ▼ -45.76% (-1.24) | ▼ -5.77% (-0.09) | ▼ -61.32% (-2.33) | ▼ -96.26% $374 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.4% $1.40$1.54 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 68% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.4% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.88 | 135.3K | ▼ -3.35% (-1.00) | ▲ +2.12% (+0.35) | ▲ +21.60% (+5.13) | ▲ +43.62% (+8.77) | ▲ +2.12% (+0.60) | ▲ +40.87% (+8.38) | ▲ +40.87% $14,087 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±7.8% $26.98$30.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $26.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.32 | 3.6M | ▼ -3.38% (-9.88) | ▲ +9.86% (+13.45) | ▲ +5.68% (+15.18) | ▲ +98.14% (+139.84) | ▲ +9.86% (+25.33) | ▲ +66.12% (+112.37) | ▲ +172.36% $27,236 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.1% $277.35$287.29 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.60 | 5.2M | ▼ -3.57% (-2.50) | ▲ +1.85% (+1.06) | ▲ +1.91% (+1.27) | ▲ +1.11% (+0.74) | ▲ +1.85% (+1.23) | ▼ -13.07% (-10.16) | ▼ -38.58% $6,142 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $66.20$69.00 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.1% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $407.19 | 2.5M | ▼ -3.62% (-15.31) | ▲ +2.40% (+7.02) | ▼ -1.93% (-8.02) | ▲ +68.28% (+165.22) | ▲ +2.40% (+9.54) | ▲ +71.10% (+169.21) | ▲ +85.32% $18,532 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±9.3% $375.14$439.24 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $380.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $261.08 | 170.6K | ▼ -3.65% (-9.88) | ▲ +0.59% (+1.95) | ▼ -8.56% (-24.44) | ▲ +212.30% (+177.48) | ▲ +0.59% (+1.53) | ▲ +71.68% (+109.01) | ▲ +991.93% $109,193 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $235.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $224.76 | 7.4M | ▼ -3.71% (-8.66) | ▼ -1.63% (-4.55) | ▲ +0.79% (+1.77) | ▲ +28.96% (+50.48) | ▼ -1.63% (-3.73) | ▲ +32.79% (+55.50) | ▲ +55.18% $15,518 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $221.32$228.19 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $325.99 | 27.6M | ▼ -3.99% (-13.56) | ▲ +14.22% (+10.57) | ▲ +29.20% (+73.67) | ▲ +347.87% (+253.20) | ▲ +14.22% (+40.58) | ▲ +229.23% (+226.97) | ▲ +486.82% $58,682 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.5% $319.20$332.78 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.16 | 4.2M | ▼ -4.00% (-9.34) | ▲ +2.19% (+7.45) | ▲ +0.70% (+1.56) | ▲ +52.09% (+76.77) | ▲ +2.19% (+4.80) | ▲ +37.98% (+61.70) | ▲ +66.75% $16,675 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.31$228.01 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $211.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| USD → (Y, F, Z, S) | $53.66 | 620.0K | ▼ -4.09% (-2.29) | ▲ +2.19% (-1.01) | ▼ -5.15% (-2.92) | ▲ +215.15% (+36.63) | ▲ +2.19% (+1.15) | ▲ +65.00% (+21.14) | ▲ +1075.81% $117,581 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.3% $50.80$56.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.94 | 15.1M | ▼ -4.29% (-1.52) | ▲ +4.53% (+0.53) | ▼ -14.77% (-5.88) | ▲ +27.07% (+7.23) | ▲ +4.53% (+1.47) | ▲ +33.57% (+8.53) | ▲ +425.39% $52,539 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $32.96$34.92 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.9% |
| CEG ↓ (Y, F, Z, S) | $323.99 | 3.7M | ▼ -4.32% (-14.64) | ▼ -8.29% (-42.26) | ▼ -9.79% (-35.16) | ▲ +55.00% (+114.97) | ▼ -8.29% (-29.28) | ▲ +6.75% (+20.50) | ▲ +295.31% $39,531 |
Day $321.62$345.74 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.6% $316.88$331.10 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.2% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.65 | 463.9K | ▼ -4.40% (-5.32) | ▼ -1.76% (-4.89) | ▼ -1.54% (-1.81) | ▲ +178.90% (+74.18) | ▼ -1.76% (-2.07) | ▲ +29.58% (+26.40) | ▲ +462.06% $56,206 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±8.0% $107.75$123.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.07 | 1.0M | ▼ -4.41% (-0.28) | ▲ +6.49% (-0.19) | ▼ -38.00% (-3.72) | ▼ -9.81% (-0.66) | ▲ +6.49% (+0.37) | ▼ -59.32% (-8.85) | ▼ -59.32% $4,068 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.59$6.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.44 | 5.9M | ▼ -4.41% (-3.99) | ▼ -1.78% (-3.59) | ▼ -1.44% (-1.26) | ▲ +178.12% (+55.36) | ▼ -1.78% (-1.57) | ▲ +28.71% (+19.28) | ▲ +2678.14% $277,814 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.80$89.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.69 | 2.1M | ▼ -4.53% (-10.47) | ▼ -1.88% (+0.12) | ▼ -9.18% (-22.32) | ▲ +10.02% (+20.10) | ▼ -1.88% (-4.23) | ▲ +16.16% (+30.71) | ▲ +110.68% $21,068 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $217.61$223.77 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.2% |
| TECL ↘ (Y, F, Z, S) | $117.85 | 761.0K | ▼ -4.61% (-5.69) | ▲ +0.31% (-0.31) | ▼ -8.50% (-10.95) | ▲ +169.91% (+74.19) | ▲ +0.31% (+0.36) | ▲ +46.81% (+37.58) | ▲ +454.46% $55,446 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.4% $106.46$129.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.08 | 2.1K | ▼ -4.65% (-2.10) | ▼ -5.90% (-5.18) | ▼ -9.06% (-4.29) | ▲ +244.59% (+30.58) | ▼ -5.90% (-2.70) | ▲ +165.00% (+26.82) | ▲ +165.00% $26,500 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.82 | 3.9M | ▼ -4.70% (-0.83) | ▼ -4.10% (-0.08) | ▼ -26.49% (-6.06) | ▼ -25.21% (-5.67) | ▼ -4.10% (-0.72) | ▼ -25.21% (-5.67) | ▼ -25.21% $7,479 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.6% $15.59$18.05 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.8% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.81 | 76.9M | ▼ -4.74% (-2.48) | ▲ +18.51% (+2.57) | ▲ +4.23% (+2.02) | ▲ +385.73% (+39.56) | ▲ +18.51% (+7.78) | ▲ +78.68% (+21.93) | ▲ +341.49% $44,149 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.1% $48.06$51.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.53 | 953.5K | ▼ -4.82% (-3.67) | ▼ -1.37% (+7.18) | ▼ -6.24% (-4.82) | ▲ +138.50% (+42.12) | ▼ -1.37% (-1.01) | ▲ +311.86% (+54.92) | ▲ +239.14% $33,914 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±15.0% $63.29$81.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $630.25 | 4.2M | ▼ -4.84% (-32.07) | ▼ -3.50% (-48.80) | ▲ +0.87% (+5.41) | ▲ +87.82% (+294.69) | ▼ -3.50% (-22.84) | ▲ +72.09% (+264.01) | ▲ +381.68% $48,168 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.4% $617.50$643.00 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $586.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.32 | 12.2M | ▼ -5.02% (-1.39) | ▼ -1.53% (+2.57) | ▼ -7.45% (-2.12) | ▲ +135.91% (+15.16) | ▼ -1.53% (-0.41) | ▲ +307.55% (+19.86) | ▲ +1562.42% $166,242 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±30.4% $19.52$33.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.12 | 14.9M | ▼ -5.04% (-0.75) | ▼ -9.20% (-2.74) | ▼ -16.50% (-2.79) | ▲ +288.98% (+10.49) | ▼ -9.20% (-1.43) | ▲ +101.71% (+7.12) | ▼ -44.65% $5,535 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.71$14.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $413.39 | 1.3M | ▼ -5.38% (-23.50) | ▼ -2.03% (-26.29) | ▼ -9.71% (-44.45) | ▲ +50.82% (+139.29) | ▼ -2.03% (-8.56) | ▲ +32.02% (+100.27) | ▲ +199.43% $29,943 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±4.8% $396.49$430.29 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $390.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.3% |
| ALAB ↓ (Y, F, Z, S) | $156.69 | 3.9M | ▼ -5.48% (-9.08) | ▼ -5.81% (-22.87) | ▼ -6.22% (-10.39) | ▲ +160.50% (+96.54) | ▼ -5.81% (-9.67) | ▲ +20.81% (+26.99) | ▲ +152.60% $25,260 |
Day $155.55$167.80 52W $47.12$262.90 Bollinger Bands $139.29$162.11$184.92 Width: 28.1% – Inside Implied Move ±4.2% $151.03$162.35 |
MACD: Bearish Short: 9.8% (3.2d) Volatility: 83.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 | SL: $132.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.9% |
| ADSK ↓ (Y, F, Z, S) | $277.59 | 2.5M | ▼ -5.51% (-16.20) | ▼ -6.22% (-9.14) | ▼ -7.70% (-23.16) | ▲ +4.97% (+13.15) | ▼ -6.22% (-18.42) | ▼ -2.59% (-7.37) | ▲ +44.23% $14,423 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.83$280.35 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| MDB ↓ (Y, F, Z, S) | $415.30 | 1.0M | ▼ -5.74% (-25.30) | ▼ -1.05% (+15.65) | ▲ +0.30% (+1.24) | ▲ +155.32% (+252.64) | ▼ -1.05% (-4.39) | ▲ +69.36% (+170.08) | ▲ +133.22% $23,322 |
Day $411.55$442.96 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.0% $408.17$422.43 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $387.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ LABU → (Y, F, Z, S) | $165.50 | 887.4K | ▼ -5.86% (-10.31) | ▲ +3.83% (+8.00) | ▲ +5.38% (+8.44) | ▲ +216.80% (+113.26) | ▲ +3.83% (+6.11) | ▲ +91.48% (+79.07) | ▲ +26.89% $12,689 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±4.6% $159.01$171.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $142.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $26.44 | 107.8K | ▼ -5.94% (-1.67) | ▼ -3.36% (+0.18) | ▼ -8.35% (-2.41) | ▲ +58.40% (+9.75) | ▼ -3.36% (-0.92) | ▲ +0.16% (+0.04) | ▲ +342.63% $44,263 |
Day $26.44$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±6.4% $24.99$27.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $161.07 | 7.6M | ▼ -6.10% (-10.47) | ▼ -0.58% (-14.54) | ▼ -9.70% (-17.31) | ▲ +106.71% (+83.15) | ▼ -0.58% (-0.94) | ▲ +25.11% (+32.32) | ▲ +990.30% $109,030 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.3% $156.61$165.53 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.2% |
| TEAM ↓ (Y, F, Z, S) | $151.00 | 4.0M | ▼ -6.14% (-9.87) | ▼ -6.87% (-3.76) | ▼ -6.45% (-10.41) | ▼ -27.50% (-57.27) | ▼ -6.87% (-11.14) | ▼ -37.70% (-91.39) | ▲ +18.74% $11,874 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $147.62$154.38 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $140.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.59 | 368.3K | ▼ -6.37% (-2.76) | ▼ -7.94% (-3.77) | ▼ -34.61% (-21.49) | ▲ +194.59% (+26.81) | ▼ -7.94% (-3.50) | ▲ +52.65% (+14.00) | ▲ +98.83% $19,883 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.40$45.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $187.00 | 11.1M | ▼ -6.44% (-12.88) | ▲ +8.55% (-0.70) | ▲ +10.30% (+17.46) | ▲ +397.92% (+149.44) | ▲ +8.55% (+14.73) | ▲ +295.34% (+139.70) | ▲ +560.68% $66,068 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.7% $181.15$192.85 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $161.26 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.1% |
| DDOG ↘ (Y, F, Z, S) | $130.97 | 4.0M | ▼ -7.41% (-10.48) | ▼ -3.69% (-2.80) | ▼ -14.16% (-21.60) | ▲ +38.47% (+36.39) | ▼ -3.69% (-5.02) | ▼ -6.73% (-9.45) | ▲ +98.62% $19,862 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.74$134.20 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $128.60 | 1.4M | ▼ -7.52% (-10.46) | ▲ +27.66% (+6.87) | ▲ +58.75% (+47.59) | ▲ +1419.27% (+120.14) | ▲ +27.66% (+27.86) | ▲ +550.54% (+108.83) | ▲ +407.85% $50,785 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $104.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $284.46 | 3.6M | ▼ -7.72% (-23.80) | ▲ +3.29% (-3.08) | ▲ +0.83% (+2.34) | ▲ +268.32% (+207.23) | ▲ +3.29% (+9.07) | ▲ +226.30% (+197.28) | ▲ +462.10% $56,210 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $276.21$292.71 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $250.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.4% |
| SIDU ↑ (Y, F, Z, S) | $4.21 | 74.1M | ▼ -9.27% (-0.43) | ▲ +34.08% (-0.12) | ▲ +428.89% (+3.41) | ▲ +184.46% (+2.73) | ▲ +34.08% (+1.07) | ▲ +58.27% (+1.55) | ▼ -96.16% $384 |
Day $4.20$5.05 52W $0.63$5.39 Bollinger Bands $-0.48$2.34$5.16 Width: 240.7% – Inside |
🟢 Golden Cross MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $2.24 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +137.5% |
| DVLT ↘ (Y, F, Z, S) | $1.02 | 186.2M | ▼ -12.41% (-0.14) | ▲ +56.32% (+0.01) | ▼ -35.28% (-0.55) | ▲ +39.19% (+0.29) | ▲ +56.32% (+0.37) | ▼ -45.66% (-0.85) | ▼ -99.92% $8 |
Day $1.00$1.23 52W $0.25$4.10 Bollinger Bands $0.46$1.07$1.68 Width: 113.4% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.50 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +293.7% |